Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Feb 22, 2019		0.0022	0.0022	0.0022	0	+0.00(+69.23%)
Feb 21, 2019	0.0014	0.0014	0.0013	0.0013	30,100	+0.00(+18.18%)
Feb 20, 2019	0.0011	0.0011	0.0011	0.0011	2,000	-0.00(-52.17%)
Feb 13, 2019		0.0023	0.0023	0.0023	0	+0.00(+91.67%)
Feb 08, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 06, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 04, 2019		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Feb 01, 2019		0.0011	0.0011	0.0011	50	+0.00(+0.00%)
Jan 29, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 25, 2019		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Jan 24, 2019	0.0012	0.0012	0.0012	0.0012	166	+0.00(+0.00%)
Jan 11, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 10, 2019	0.0012	0.0012	0.0012	0.0012	50,000	-0.00(-47.83%)
Jan 09, 2019	0.0023	0.0023	0.0023	0.0023	898	+0.00(+91.67%)
Jan 07, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 31, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 27, 2018		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
Dec 26, 2018	0.0017	0.0018	0.0017	0.0018	40,000	+0.00(+38.46%)
Dec 24, 2018	0.0013	0.0013	0.0013	0.0013	151,600	-0.00(-13.33%)
Dec 21, 2018	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+0.00%)
Dec 20, 2018	0.0021	0.0021	0.0015	0.0015	65,000	+0.00(+36.36%)
Dec 18, 2018		0.0011	0.0011	0.0011	0	-0.00(-47.62%)
Dec 17, 2018	0.0025	0.0025	0.0021	0.0021	107,500	-0.00(-16.00%)
Dec 12, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Dec 07, 2018		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Dec 04, 2018		0.0025	0.0025	0.0025	0	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.