Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.82	19.82	19.81	19.81	770	-0.42(-2.08%)
Feb 27, 2017	19.86	20.23	19.86	20.23	653	+0.01(+0.05%)
Feb 23, 2017		20.22	20.22	20.22	47	-0.13(-0.64%)
Feb 22, 2017	20.35	20.35	20.35	20.35	120	+0.51(+2.57%)
Feb 16, 2017		19.84	19.84	19.84	107	-0.05(-0.25%)
Feb 14, 2017		19.89	19.89	19.89	89	-0.03(-0.15%)
Feb 13, 2017	19.93	20.01	19.92	19.92	995	-0.28(-1.39%)
Feb 10, 2017	19.93	20.20	19.89	20.20	740	+0.31(+1.56%)
Feb 09, 2017	19.78	19.89	19.78	19.89	1,405	+0.36(+1.84%)
Feb 08, 2017	19.39	19.53	19.35	19.53	2,468	-0.05(-0.26%)
Feb 07, 2017	19.58	19.58	19.58	19.58	259	+0.33(+1.71%)
Feb 06, 2017	19.23	19.25	19.19	19.25	5,101	-0.32(-1.64%)
Feb 03, 2017	19.80	19.80	19.57	19.57	999	+0.05(+0.26%)
Feb 02, 2017	19.52	19.52	19.52	19.52	602	-0.18(-0.91%)
Feb 01, 2017	19.87	19.91	19.70	19.70	482	+0.69(+3.63%)
Jan 30, 2017		19.01	19.01	19.01	244	-0.36(-1.84%)
Jan 27, 2017	19.37	19.37	19.37	19.37	194	+0.34(+1.77%)
Jan 26, 2017	19.36	19.36	19.03	19.03	397	-0.09(-0.47%)
Jan 23, 2017		19.12	19.12	19.12	73	-0.37(-1.90%)
Jan 20, 2017	19.46	19.49	19.46	19.49	329	-0.32(-1.62%)
Jan 19, 2017	19.70	19.81	19.52	19.81	735	+0.21(+1.07%)
Jan 18, 2017	20.00	20.00	19.55	19.60	765	-0.55(-2.75%)
Jan 17, 2017	20.17	20.32	19.69	20.15	1,521	-0.76(-3.62%)
Jan 13, 2017		20.91	20.91	20.91	0	+0.53(+2.60%)
Jan 12, 2017	20.48	20.48	20.38	20.38	1,152	+0.44(+2.21%)
Jan 11, 2017	20.05	20.30	19.94	19.94	626	+0.11(+0.55%)
Jan 10, 2017	19.72	19.83	19.72	19.83	440	+0.26(+1.33%)
Jan 06, 2017		19.57	19.57	19.57	54	+0.83(+4.43%)
Jan 04, 2017		18.74	18.74	18.74	47	-0.48(-2.50%)
Jan 03, 2017	19.17	19.22	19.13	19.22	943	+0.46(+2.45%)
Dec 29, 2016		18.76	18.76	18.76	0	-0.35(-1.83%)
Dec 28, 2016	18.68	19.11	18.68	19.11	696	+0.57(+3.07%)
Dec 27, 2016	18.56	18.56	18.50	18.54	473	-0.23(-1.21%)
Dec 23, 2016		18.77	18.77	18.77	0	-0.04(-0.20%)
Dec 22, 2016	18.83	19.14	18.80	18.80	469	-0.09(-0.50%)
Dec 21, 2016	18.63	18.90	18.63	18.90	772	+0.11(+0.59%)
Dec 20, 2016	18.78	18.79	18.35	18.79	1,187	+0.25(+1.36%)
Dec 19, 2016	18.94	18.94	18.54	18.54	776	+0.19(+1.02%)
Dec 16, 2016	18.87	18.87	18.34	18.35	587	-0.33(-1.79%)
Dec 15, 2016	18.64	18.68	18.45	18.68	1,452	-0.02(-0.10%)
Dec 14, 2016	18.90	18.95	18.70	18.70	1,574	+0.11(+0.61%)
Dec 13, 2016	18.69	18.81	18.59	18.59	956	-0.06(-0.32%)
Dec 12, 2016	18.75	18.75	18.65	18.65	986	+0.36(+1.97%)
Dec 09, 2016	18.34	18.34	18.29	18.29	821	-0.49(-2.61%)
Dec 08, 2016	18.43	18.78	18.43	18.78	560	-0.38(-1.98%)
Dec 07, 2016	18.89	19.16	18.89	19.16	532	+0.85(+4.64%)
Dec 06, 2016	18.31	18.48	18.31	18.31	1,180	-0.15(-0.81%)
Dec 05, 2016	18.80	18.80	18.46	18.46	662	+0.41(+2.27%)
Dec 02, 2016	18.19	18.19	18.05	18.05	634	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.