Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Link Reservations Inc
(OP:
LRSV
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0027
0.0038
0.0027
0.0038
11,000
-0.00(-5.00%)
Feb 26, 2020
0.0040
0.0040
0.0040
0
-0.00(-6.98%)
Feb 25, 2020
0.0040
0.0043
0.0040
0.0043
57,975
+0.00(+7.50%)
Feb 21, 2020
0.0040
0.0040
0.0040
0
+0.00(+48.15%)
Feb 18, 2020
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
Feb 14, 2020
0.0027
0.0027
0.0027
1
+0.00(+0.00%)
Feb 12, 2020
0.0027
0.0027
0.0027
0
+0.00(+3.85%)
Feb 11, 2020
0.0025
0.0050
0.0025
0.0026
34,791
+0.00(+30.00%)
Feb 10, 2020
0.0031
0.0031
0.0020
0.0020
1,750
-0.00(-50.00%)
Feb 06, 2020
0.0040
0.0040
0.0040
0
-0.00(-23.08%)
Feb 04, 2020
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Feb 03, 2020
0.0053
0.0053
0.0052
0.0052
18,401
+0.00(+67.74%)
Jan 31, 2020
0.0031
0.0031
0.0031
0.0031
1,200
-0.00(-44.64%)
Jan 30, 2020
0.0045
0.0056
0.0045
0.0056
65,000
-0.00(-1.75%)
Jan 29, 2020
0.0031
0.0057
0.0031
0.0057
6,750
-0.00(-3.39%)
Jan 27, 2020
0.0059
0.0059
0.0059
0
+0.00(+34.09%)
Jan 24, 2020
0.0044
0.0044
0.0044
0.0044
5,000
-0.00(-12.00%)
Jan 23, 2020
0.0065
0.0065
0.0047
0.0050
138,420
+0.00(+0.00%)
Jan 22, 2020
0.0050
0.0050
0.0050
0.0050
206,000
+0.00(+0.00%)
Jan 21, 2020
0.0050
0.0060
0.0050
0.0050
17,150
-0.00(-16.67%)
Jan 17, 2020
0.0050
0.0060
0.0050
0.0060
16,300
+0.00(+20.00%)
Jan 16, 2020
0.0050
0.0050
0.0050
0.0050
103
-0.00(-1.96%)
Jan 15, 2020
0.0051
0.0051
0.0051
0.0051
4,000
+0.00(+2.00%)
Jan 14, 2020
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Jan 10, 2020
0.0050
0.0050
0.0050
0
+0.00(+6.38%)
Jan 09, 2020
0.0060
0.0098
0.0043
0.0047
1,678,788
+0.00(+11.90%)
Jan 08, 2020
0.0040
0.0070
0.0040
0.0042
22,720
-0.00(-39.13%)
Jan 06, 2020
0.0069
0.0069
0.0069
0
+0.00(+27.78%)
Jan 03, 2020
0.0054
0.0054
0.0054
0.0054
14,000
-0.00(-22.86%)
Jan 02, 2020
0.0071
0.0071
0.0070
0.0070
44,055
-0.00(-17.65%)
Dec 31, 2019
0.0035
0.0140
0.0035
0.0085
156,900
+0.01(+142.86%)
Dec 30, 2019
0.0036
0.0036
0.0035
0.0035
120,302
+0.00(+0.00%)
Dec 27, 2019
0.0035
0.0035
0.0035
0.0035
16,000
-0.00(-22.22%)
Dec 26, 2019
0.0040
0.0045
0.0040
0.0045
20,000
+0.00(+12.50%)
Dec 24, 2019
0.0064
0.0065
0.0040
0.0040
141,700
-0.00(-37.50%)
Dec 23, 2019
0.0048
0.0064
0.0040
0.0064
55,187
+0.00(+60.00%)
Dec 20, 2019
0.0063
0.0063
0.0040
0.0040
16,000
-0.00(-20.00%)
Dec 19, 2019
0.0050
0.0050
0.0050
0.0050
1,002
+0.00(+56.25%)
Dec 18, 2019
0.0032
0.0032
0.0032
0.0032
14,001
-0.00(-40.74%)
Dec 17, 2019
0.0051
0.0054
0.0051
0.0054
1,834
+0.00(+31.71%)
Dec 16, 2019
0.0034
0.0041
0.0034
0.0041
68,001
+0.00(+17.14%)
Dec 13, 2019
0.0035
0.0035
0.0035
0.0035
21,600
+0.00(+0.00%)
Dec 12, 2019
0.0034
0.0035
0.0034
0.0035
151,052
+0.00(+6.06%)
Dec 11, 2019
0.0037
0.0037
0.0033
0.0033
30,001
-0.00(-10.81%)
Dec 10, 2019
0.0040
0.0040
0.0032
0.0037
87,024
-0.00(-32.73%)
Dec 09, 2019
0.0053
0.0055
0.0053
0.0055
43,414
+0.00(+37.50%)
Dec 06, 2019
0.0040
0.0040
0.0040
0.0040
22,000
+0.00(+0.00%)
Dec 05, 2019
0.0040
0.0040
0.0040
0.0040
10,000
-0.00(-20.00%)
Dec 04, 2019
0.0055
0.0055
0.0050
0.0050
118,821
-0.00(-19.35%)
Dec 03, 2019
0.0062
0.0062
0.0062
0.0062
5,000
-0.00(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.