Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altice Europe N.V. Cl B
(OP:
ALVVF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 22, 2019
2.260
2.260
2.260
0
+0.01(+0.44%)
Jan 31, 2019
2.250
2.250
2.250
0
+0.17(+8.16%)
Jan 30, 2019
2.080
2.080
2.080
0
+0.32(+18.20%)
Jan 22, 2019
1.760
1.760
1.760
0
-0.66(-27.27%)
Jan 10, 2019
2.420
2.420
2.420
0
+0.33(+15.79%)
Jan 09, 2019
2.090
2.090
2.090
84
+0.00(+0.00%)
Jan 04, 2019
2.090
2.090
2.090
0
+0.02(+0.97%)
Dec 17, 2018
2.070
2.070
2.070
0
-0.17(-7.59%)
Dec 11, 2018
2.240
2.240
2.240
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.