Keppel Corp Ltd (OP: KPELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2010 | 5.900 | 5.900 | 5.900 | 0 | -0.05(-0.84%) | |
| Jan 25, 2010 | 5.950 | 5.950 | 5.950 | 0 | -0.10(-1.65%) | |
| Jan 19, 2010 | 6.050 | 6.050 | 6.050 | 0 | +0.25(+4.31%) | |
| Dec 14, 2009 | 5.800 | 5.800 | 5.800 | 0 | -0.10(-1.69%) | |
| Dec 10, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 6,000 | -0.16(-2.64%) |
| Dec 09, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 40,000 | +0.01(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.