Keppel Corp Ltd (OP: KPELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2013 | 9.280 | 9.280 | 9.280 | 11,000 | -0.09(-0.98%) | |
| Feb 21, 2013 | 9.372 | 9.372 | 9.372 | 9.372 | 0 | -0.11(-1.14%) |
| Feb 20, 2013 | 9.480 | 9.480 | 9.480 | 9.480 | 100 | +0.09(+0.96%) |
| Feb 14, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.11(+1.19%) | |
| Feb 12, 2013 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) | |
| Feb 06, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | |
| Feb 04, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 2,400 | -0.02(-0.21%) |
| Feb 01, 2013 | 9.400 | 9.400 | 9.340 | 9.340 | 1,300 | +0.10(+1.08%) |
| Jan 25, 2013 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | |
| Jan 24, 2013 | 9.220 | 9.220 | 9.220 | 9.220 | 927 | +0.06(+0.66%) |
| Jan 22, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
| Jan 17, 2013 | 9.150 | 9.150 | 9.150 | 0 | +0.24(+2.69%) | |
| Jan 15, 2013 | 8.910 | 8.910 | 8.910 | 0 | -0.30(-3.26%) | |
| Jan 10, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.19(+2.11%) | |
| Jan 07, 2013 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | |
| Jan 04, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 300 | +0.05(+0.56%) |
| Dec 31, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.11(+1.24%) |
| Dec 28, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 1,100 | +0.06(+0.68%) |
| Dec 21, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.04(-0.45%) |
| Dec 19, 2012 | 8.870 | 8.870 | 8.870 | 0 | +0.04(+0.45%) | |
| Dec 12, 2012 | 8.830 | 8.830 | 8.830 | 990 | +0.00(+0.00%) | |
| Dec 05, 2012 | 8.830 | 8.830 | 8.830 | 0 | +0.14(+1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.