Keppel Corp Ltd (OP: KPELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2016 | 3.670 | 3.670 | 3.670 | 0 | +0.36(+10.88%) | |
| Feb 04, 2016 | 3.310 | 3.310 | 3.310 | 0 | -0.03(-0.90%) | |
| Feb 01, 2016 | 3.340 | 3.340 | 3.340 | 0 | -0.10(-2.98%) | |
| Jan 29, 2016 | 3.433 | 3.442 | 3.433 | 3.442 | 144,000 | +0.12(+3.69%) |
| Jan 28, 2016 | 3.320 | 3.320 | 3.320 | 3.320 | 1,500 | -0.08(-2.35%) |
| Jan 27, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 4,900 | -0.22(-6.08%) |
| Jan 22, 2016 | 3.620 | 3.620 | 3.620 | 0 | +0.40(+12.42%) | |
| Jan 20, 2016 | 3.220 | 3.220 | 3.220 | 0 | -0.14(-4.17%) | |
| Jan 15, 2016 | 3.360 | 3.360 | 3.360 | 47 | -0.04(-1.18%) | |
| Jan 14, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.74(-17.87%) |
| Jan 07, 2016 | 4.140 | 4.140 | 4.140 | 0 | -0.26(-5.91%) | |
| Jan 05, 2016 | 4.400 | 4.400 | 4.400 | 0 | -0.05(-1.12%) | |
| Dec 30, 2015 | 4.450 | 4.450 | 4.450 | 0 | -0.05(-1.11%) | |
| Dec 28, 2015 | 4.500 | 4.500 | 4.500 | 159 | -0.03(-0.66%) | |
| Dec 23, 2015 | 4.530 | 4.530 | 4.530 | 0 | +0.13(+2.95%) | |
| Dec 14, 2015 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Dec 10, 2015 | 4.400 | 4.400 | 4.400 | 0 | -0.08(-1.79%) | |
| Dec 03, 2015 | 4.480 | 4.480 | 4.480 | 0 | -0.18(-3.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.