Keppel Corp Ltd (OP: KPELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2020 | 4.630 | 4.630 | 4.630 | 0 | +0.05(+1.00%) | |
| Feb 24, 2020 | 4.590 | 4.635 | 4.580 | 4.584 | 4,700 | -0.19(-3.90%) |
| Feb 21, 2020 | 4.760 | 4.770 | 4.760 | 4.770 | 10,000 | -0.03(-0.54%) |
| Feb 20, 2020 | 5.070 | 5.070 | 4.796 | 19,600 | -0.27(-5.41%) | |
| Feb 04, 2020 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 5.070 | 5.070 | 5.070 | 0 | +0.05(+1.00%) | |
| Jan 02, 2020 | 5.020 | 5.020 | 5.020 | 0 | +0.04(+0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.