Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012	2.370	2.370	2.370	2.370	0	+0.11(+4.87%)
Feb 23, 2012	2.260	2.350	2.260	2.260	500	+0.02(+0.89%)
Feb 17, 2012	2.240	2.240	2.240	2.240	0	-0.07(-3.03%)
Feb 14, 2012		2.310	2.310	2.310	0	+0.00(+0.00%)
Feb 07, 2012		2.310	2.310	2.310	0	+0.08(+3.59%)
Feb 01, 2012		2.230	2.230	2.230	0	+0.06(+2.76%)
Jan 30, 2012	2.170	2.170	2.170	2.170	0	-0.06(-2.69%)
Jan 27, 2012	2.230	2.230	2.230	2.230	1,000	+0.03(+1.36%)
Jan 24, 2012		2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 20, 2012		2.200	2.200	2.200	0	-0.05(-2.22%)
Jan 19, 2012	2.250	2.250	2.250	2.250	20,000	+0.01(+0.45%)
Jan 18, 2012	2.240	2.240	2.240	2.240	900	+0.00(+0.00%)
Jan 17, 2012	2.290	2.290	2.240	2.240	19,950	-0.04(-1.75%)
Jan 13, 2012	2.280	2.280	2.270	2.280	18,186	+0.01(+0.44%)
Jan 12, 2012	2.270	2.270	2.270	2.270	3,000	+0.00(+0.00%)
Dec 09, 2011		2.270	2.270	2.270	0	+0.01(+0.44%)
Dec 02, 2011		2.260	2.260	2.260	0	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.