Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.3875
0.3875
0.3303
0.3500
76,974
-0.04(-10.33%)
Feb 27, 2017
0.4100
0.4387
0.3611
0.3903
106,613
-0.05(-11.19%)
Feb 24, 2017
0.4130
0.4399
0.3762
0.4395
80,644
+0.02(+5.85%)
Feb 23, 2017
0.4500
0.4500
0.4103
0.4152
97,702
-0.03(-7.73%)
Feb 22, 2017
0.4710
0.4710
0.4005
0.4500
40,776
-0.01(-2.72%)
Feb 21, 2017
0.4006
0.4900
0.4006
0.4626
144,703
+0.05(+12.83%)
Feb 17, 2017
0.4100
0.4100
0.4100
0
-0.04(-7.87%)
Feb 16, 2017
0.4750
0.4900
0.4200
0.4450
145,527
-0.01(-1.11%)
Feb 15, 2017
0.3577
0.4820
0.3500
0.4500
141,265
+0.10(+28.96%)
Feb 14, 2017
0.5000
0.5000
0.3301
0.3489
49,541
+0.03(+9.15%)
Feb 13, 2017
0.3000
0.3328
0.2800
0.3197
18,824
+0.02(+7.38%)
Feb 10, 2017
0.3440
0.3440
0.2000
0.2977
214,060
-0.02(-6.97%)
Feb 09, 2017
0.3800
0.3800
0.3010
0.3200
134,350
-0.06(-14.89%)
Feb 08, 2017
0.3910
0.4074
0.3600
0.3760
122,241
-0.02(-5.35%)
Feb 07, 2017
0.4230
0.4299
0.3834
0.3972
48,072
-0.02(-4.33%)
Feb 06, 2017
0.4499
0.4499
0.3900
0.4152
98,027
-0.03(-7.71%)
Feb 03, 2017
0.4490
0.4598
0.4184
0.4499
89,127
-0.02(-3.45%)
Feb 02, 2017
0.4511
0.4743
0.4400
0.4660
87,915
-0.02(-4.90%)
Feb 01, 2017
0.4400
0.4900
0.4400
0.4900
25,517
+0.02(+5.38%)
Jan 31, 2017
0.4710
0.5000
0.4500
0.4650
54,787
-0.02(-5.10%)
Jan 30, 2017
0.5200
0.5200
0.4824
0.4900
19,978
-0.02(-3.92%)
Jan 27, 2017
0.4700
0.5100
0.4700
0.5100
28,277
+0.03(+6.25%)
Jan 26, 2017
0.5000
0.5000
0.4550
0.4800
20,083
+0.00(+0.01%)
Jan 25, 2017
0.5500
0.5500
0.4500
0.4799
18,986
-0.01(-2.45%)
Jan 24, 2017
0.5200
0.5200
0.4800
0.4920
45,521
-0.02(-4.47%)
Jan 23, 2017
0.5450
0.5900
0.5000
0.5150
29,965
+0.02(+3.00%)
Jan 20, 2017
0.5500
0.5900
0.3751
0.5000
88,674
-0.02(-3.85%)
Jan 19, 2017
0.3963
0.5500
0.3963
0.5200
152,206
+0.11(+28.40%)
Jan 18, 2017
0.3750
0.4199
0.3700
0.4050
64,161
+0.04(+9.46%)
Jan 17, 2017
0.3600
0.3700
0.3600
0.3700
27,263
+0.01(+3.48%)
Jan 13, 2017
0.3575
0.3575
0.3575
0
+0.03(+8.35%)
Jan 12, 2017
0.3600
0.3999
0.3300
0.3300
39,015
-0.03(-7.98%)
Jan 11, 2017
0.4090
0.4090
0.3200
0.3586
65,665
-0.02(-6.37%)
Jan 10, 2017
0.4000
0.4000
0.3750
0.3830
29,965
+0.00(+0.79%)
Jan 09, 2017
0.3511
0.3900
0.3511
0.3800
48,306
-0.01(-2.56%)
Jan 06, 2017
0.3900
0.3900
0.3501
0.3900
30,670
+0.00(+0.00%)
Jan 05, 2017
0.3460
0.4000
0.3460
0.3900
54,919
+0.05(+14.01%)
Jan 04, 2017
0.3100
0.3500
0.2901
0.3421
53,469
+0.03(+10.35%)
Jan 03, 2017
0.3260
0.4200
0.2800
0.3100
85,320
+0.00(+0.00%)
Dec 30, 2016
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Dec 29, 2016
0.2600
0.3815
0.2600
0.3000
91,269
-0.05(-14.29%)
Dec 28, 2016
0.2676
0.4200
0.2551
0.3500
97,250
+0.08(+30.21%)
Dec 27, 2016
0.2999
0.2999
0.2550
0.2688
21,053
+0.01(+3.56%)
Dec 23, 2016
0.2596
0.2596
0.2596
0
+0.03(+12.24%)
Dec 22, 2016
0.2457
0.2457
0.2221
0.2313
9,836
-0.01(-5.61%)
Dec 21, 2016
0.2400
0.2450
0.2101
0.2450
26,288
+0.01(+2.08%)
Dec 20, 2016
0.2322
0.2470
0.2322
0.2400
2,331
+0.01(+2.13%)
Dec 19, 2016
0.2300
0.2480
0.2200
0.2350
36,511
+0.00(+2.17%)
Dec 16, 2016
0.2053
0.2480
0.2053
0.2300
68,003
+0.02(+12.03%)
Dec 15, 2016
0.2300
0.2300
0.2053
0.2053
60,295
-0.04(-17.18%)
Dec 14, 2016
0.2200
0.2500
0.2100
0.2479
81,269
+0.03(+12.68%)
Dec 13, 2016
0.2500
0.2500
0.2056
0.2200
68,026
-0.03(-12.00%)
Dec 12, 2016
0.2344
0.2799
0.2300
0.2500
35,583
+0.00(+0.00%)
Dec 09, 2016
0.2900
0.2900
0.2500
0.2500
30,736
-0.04(-13.79%)
Dec 08, 2016
0.2550
0.2900
0.2550
0.2900
22,093
+0.02(+9.43%)
Dec 07, 2016
0.3088
0.3088
0.2053
0.2650
175,499
-0.05(-17.16%)
Dec 06, 2016
0.2900
0.3199
0.2900
0.3199
16,180
+0.04(+14.21%)
Dec 05, 2016
0.2900
0.3199
0.2801
0.2801
37,874
-0.01(-3.41%)
Dec 02, 2016
0.2900
0.3300
0.2900
0.2900
46,495
-0.00(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.