Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.2440
0.2440
0.1951
0.1999
56,025
-0.01(-2.96%)
Feb 27, 2018
0.1860
0.2394
0.1860
0.2060
15,117
-0.03(-13.23%)
Feb 26, 2018
0.2204
0.2374
0.2100
0.2374
50,425
+0.01(+3.31%)
Feb 23, 2018
0.2222
0.2324
0.2110
0.2298
15,036
-0.00(-0.43%)
Feb 22, 2018
0.2596
0.2596
0.2200
0.2308
72,823
-0.02(-8.05%)
Feb 21, 2018
0.2780
0.2780
0.2510
0.2510
16,999
-0.03(-9.71%)
Feb 20, 2018
0.2900
0.2900
0.2400
0.2780
50,851
-0.01(-4.14%)
Feb 16, 2018
0.2900
0.2900
0.2900
0
+0.02(+7.41%)
Feb 15, 2018
0.2500
0.2700
0.2500
0.2700
21,460
+0.02(+5.88%)
Feb 14, 2018
0.2601
0.2889
0.2400
0.2550
55,723
-0.03(-8.93%)
Feb 13, 2018
0.3000
0.3000
0.2601
0.2800
40,179
+0.00(+0.00%)
Feb 12, 2018
0.2800
0.3000
0.2501
0.2800
15,230
+0.00(+0.00%)
Feb 09, 2018
0.2601
0.2800
0.2366
0.2800
67,179
+0.01(+3.70%)
Feb 08, 2018
0.2705
0.2705
0.2410
0.2700
14,633
+0.03(+11.11%)
Feb 07, 2018
0.2550
0.3000
0.2550
0.2430
8,698
-0.01(-4.74%)
Feb 06, 2018
0.2200
0.3200
0.2200
0.2551
135,278
+0.03(+13.63%)
Feb 05, 2018
0.2200
0.2298
0.2100
0.2245
34,585
+0.00(+2.05%)
Feb 02, 2018
0.2225
0.3000
0.2000
0.2200
177,285
+0.00(+0.00%)
Feb 01, 2018
0.2550
0.3299
0.2000
0.2200
100,493
-0.01(-4.35%)
Jan 31, 2018
0.2300
0.2300
0.2000
0.2300
98,672
+0.00(+0.00%)
Jan 30, 2018
0.2800
0.2800
0.2700
0.2300
117,862
-0.03(-11.54%)
Jan 29, 2018
0.3470
0.3470
0.2100
0.2600
355,105
-0.09(-25.29%)
Jan 26, 2018
0.2600
0.5200
0.1575
0.3480
677,057
+0.10(+40.32%)
Jan 25, 2018
0.2100
0.2800
0.2100
0.2480
307,679
+0.04(+21.03%)
Jan 24, 2018
0.1485
0.2170
0.1485
0.2049
145,078
+0.06(+39.15%)
Jan 23, 2018
0.1900
0.1900
0.1472
0.1472
53,390
-0.03(-18.19%)
Jan 22, 2018
0.2000
0.2000
0.1650
0.1800
42,103
-0.01(-5.14%)
Jan 19, 2018
0.1800
0.1900
0.1650
0.1898
47,624
-0.00(-0.13%)
Jan 18, 2018
0.1600
0.1900
0.1260
0.1900
60,104
+0.02(+13.43%)
Jan 17, 2018
0.1850
0.1900
0.1600
0.1675
57,756
-0.02(-9.46%)
Jan 16, 2018
0.1700
0.1850
0.1630
0.1850
80,161
+0.01(+8.82%)
Jan 12, 2018
0.1700
0.1700
0.1700
0
-0.00(-0.58%)
Jan 11, 2018
0.2011
0.2011
0.1710
0.1710
73,555
-0.03(-14.50%)
Jan 10, 2018
0.2200
0.2200
0.1800
0.2000
141,925
+0.00(+0.00%)
Jan 09, 2018
0.2915
0.2915
0.2000
0.2000
76,527
-0.02(-9.09%)
Jan 08, 2018
0.2175
0.2474
0.2000
0.2200
338,076
+0.00(+0.00%)
Jan 05, 2018
0.2401
0.2875
0.2100
0.2200
172,443
-0.05(-19.10%)
Jan 04, 2018
0.4600
0.4650
0.2020
0.2720
560,093
-0.15(-35.25%)
Jan 03, 2018
0.3275
0.4795
0.3225
0.4200
549,850
+0.12(+40.00%)
Jan 02, 2018
0.2460
0.3400
0.2460
0.3000
415,438
+0.05(+22.45%)
Dec 29, 2017
0.2450
0.2450
0.2450
0
+0.10(+63.33%)
Dec 28, 2017
0.1700
0.1850
0.1390
0.1500
265,735
+0.00(+2.21%)
Dec 27, 2017
0.1500
0.1650
0.1370
0.1467
169,371
-0.00(-2.17%)
Dec 26, 2017
0.1600
0.1600
0.1300
0.1500
56,425
+0.01(+7.14%)
Dec 22, 2017
0.1580
0.1700
0.1265
0.1400
95,807
-0.00(-0.28%)
Dec 21, 2017
0.1594
0.1800
0.1400
0.1404
199,190
-0.01(-7.08%)
Dec 20, 2017
0.1650
0.1650
0.1211
0.1511
80,192
-0.01(-5.56%)
Dec 19, 2017
0.1350
0.1600
0.1350
0.1600
51,369
+0.02(+18.52%)
Dec 18, 2017
0.1650
0.1650
0.1210
0.1350
120,929
-0.02(-12.68%)
Dec 15, 2017
0.1542
0.1547
0.1391
0.1546
41,308
+0.02(+11.14%)
Dec 14, 2017
0.1699
0.1975
0.1236
0.1391
165,510
-0.03(-18.13%)
Dec 13, 2017
0.1350
0.2500
0.1200
0.1699
926,607
+0.05(+42.77%)
Dec 12, 2017
0.1010
0.1190
0.1010
0.1190
174,171
+0.02(+20.20%)
Dec 11, 2017
0.0703
0.1090
0.0703
0.0990
146,263
+0.02(+23.75%)
Dec 08, 2017
0.1065
0.1200
0.0800
0.0800
89,594
-0.01(-5.88%)
Dec 07, 2017
0.0780
0.1065
0.0670
0.0850
49,448
+0.01(+8.97%)
Dec 06, 2017
0.0660
0.0780
0.0660
0.0780
54,952
+0.00(+0.00%)
Dec 05, 2017
0.0660
0.0862
0.0660
0.0780
10,672
+0.01(+14.71%)
Dec 04, 2017
0.0700
0.0770
0.0665
0.0680
143,160
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.