Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0005
0.0006
0.0005
0.0006
4,310,200
+0.00(+0.00%)
Feb 27, 2020
0.0006
0.0007
0.0005
0.0006
4,159,155
+0.00(+0.00%)
Feb 26, 2020
0.0007
0.0007
0.0005
0.0006
7,661,570
+0.00(+0.00%)
Feb 25, 2020
0.0007
0.0007
0.0005
0.0006
35,012,336
-0.00(-14.29%)
Feb 24, 2020
0.0007
0.0007
0.0006
0.0007
4,449,789
+0.00(+0.00%)
Feb 21, 2020
0.0006
0.0007
0.0006
0.0007
2,235,500
+0.00(+16.67%)
Feb 20, 2020
0.0007
0.0007
0.0006
0.0006
1,579,387
-0.00(-25.00%)
Feb 19, 2020
0.0007
0.0008
0.0006
0.0008
4,213,863
+0.00(+14.29%)
Feb 18, 2020
0.0007
0.0008
0.0006
0.0007
2,735,599
+0.00(+0.00%)
Feb 14, 2020
0.0007
0.0007
0.0006
0.0007
1,763,800
+0.00(+0.00%)
Feb 13, 2020
0.0007
0.0007
0.0006
0.0007
2,980,630
+0.00(+16.67%)
Feb 12, 2020
0.0006
0.0007
0.0006
0.0006
585,301
-0.00(-14.29%)
Feb 11, 2020
0.0006
0.0007
0.0006
0.0007
5,394,277
+0.00(+0.00%)
Feb 10, 2020
0.0006
0.0007
0.0006
0.0007
2,432,008
+0.00(+0.00%)
Feb 07, 2020
0.0008
0.0008
0.0006
0.0007
4,103,500
-0.00(-12.50%)
Feb 06, 2020
0.0007
0.0008
0.0007
0.0008
3,513,872
+0.00(+0.00%)
Feb 05, 2020
0.0008
0.0008
0.0007
0.0008
6,822,749
+0.00(+0.00%)
Feb 04, 2020
0.0007
0.0008
0.0006
0.0008
40,310,852
+0.00(+33.33%)
Feb 03, 2020
0.0007
0.0008
0.0006
0.0006
15,695,197
-0.00(-25.00%)
Jan 31, 2020
0.0008
0.0008
0.0007
0.0008
12,745,300
+0.00(+0.00%)
Jan 30, 2020
0.0007
0.0008
0.0007
0.0008
1,126,268
+0.00(+0.00%)
Jan 29, 2020
0.0008
0.0009
0.0007
0.0008
4,906,613
-0.00(-11.11%)
Jan 28, 2020
0.0009
0.0009
0.0008
0.0009
7,937,721
+0.00(+12.50%)
Jan 27, 2020
0.0009
0.0009
0.0008
0.0008
17,268,298
+0.00(+0.00%)
Jan 24, 2020
0.0008
0.0009
0.0007
0.0008
19,632,500
+0.00(+14.29%)
Jan 23, 2020
0.0008
0.0008
0.0007
0.0007
9,258,785
-0.00(-12.50%)
Jan 22, 2020
0.0007
0.0008
0.0007
0.0008
4,524,219
+0.00(+14.29%)
Jan 21, 2020
0.0008
0.0008
0.0007
0.0007
2,684,835
+0.00(+0.00%)
Jan 17, 2020
0.0008
0.0008
0.0007
0.0007
12,294,600
+0.00(+0.00%)
Jan 16, 2020
0.0008
0.0008
0.0006
0.0007
3,233,529
+0.00(+0.00%)
Jan 15, 2020
0.0007
0.0008
0.0006
0.0007
17,413,312
+0.00(+0.00%)
Jan 14, 2020
0.0009
0.0009
0.0007
0.0007
9,771,384
-0.00(-12.50%)
Jan 13, 2020
0.0009
0.0010
0.0007
0.0008
90,960,048
+0.00(+0.00%)
Jan 10, 2020
0.0005
0.0009
0.0005
0.0008
85,973,696
+0.00(+33.33%)
Jan 09, 2020
0.0006
0.0007
0.0005
0.0006
7,309,348
+0.00(+0.00%)
Jan 08, 2020
0.0007
0.0007
0.0005
0.0006
4,251,794
+0.00(+0.00%)
Jan 07, 2020
0.0007
0.0007
0.0005
0.0006
3,028,015
+0.00(+0.00%)
Jan 06, 2020
0.0007
0.0007
0.0005
0.0006
6,399,273
-0.00(-14.29%)
Jan 03, 2020
0.0007
0.0007
0.0006
0.0007
1,752,400
+0.00(+0.00%)
Jan 02, 2020
0.0007
0.0007
0.0006
0.0007
8,254,643
+0.00(+0.00%)
Dec 31, 2019
0.0007
0.0007
0.0006
0.0007
2,294,300
+0.00(+16.67%)
Dec 30, 2019
0.0007
0.0007
0.0005
0.0006
36,106,916
-0.00(-14.29%)
Dec 27, 2019
0.0007
0.0007
0.0005
0.0007
65,341,500
+0.00(+0.00%)
Dec 26, 2019
0.0008
0.0008
0.0006
0.0007
89,709,912
-0.00(-12.50%)
Dec 24, 2019
0.0007
0.0008
0.0006
0.0008
1,875,800
+0.00(+0.00%)
Dec 23, 2019
0.0008
0.0008
0.0006
0.0008
7,774,282
+0.00(+14.29%)
Dec 20, 2019
0.0007
0.0008
0.0007
0.0007
7,642,000
+0.00(+0.00%)
Dec 19, 2019
0.0008
0.0008
0.0006
0.0007
15,481,314
+0.00(+16.67%)
Dec 18, 2019
0.0007
0.0007
0.0006
0.0006
6,195,788
-0.00(-14.29%)
Dec 17, 2019
0.0008
0.0008
0.0007
0.0007
48,665,028
-0.00(-12.50%)
Dec 16, 2019
0.0008
0.0008
0.0008
0.0008
6,966,857
+0.00(+0.00%)
Dec 13, 2019
0.0008
0.0008
0.0007
0.0008
2,441,200
+0.00(+0.00%)
Dec 12, 2019
0.0009
0.0009
0.0007
0.0008
19,415,242
-0.00(-11.11%)
Dec 11, 2019
0.0008
0.0009
0.0007
0.0009
28,147,122
+0.00(+28.57%)
Dec 10, 2019
0.0009
0.0009
0.0007
0.0007
19,242,480
-0.00(-22.22%)
Dec 09, 2019
0.0009
0.0010
0.0008
0.0009
81,865,992
+0.00(+12.50%)
Dec 06, 2019
0.0011
0.0011
0.0008
0.0008
77,913,000
-0.00(-20.00%)
Dec 05, 2019
0.0009
0.0012
0.0007
0.0010
69,444,320
+0.00(+42.86%)
Dec 04, 2019
0.0007
0.0008
0.0007
0.0007
1,451,989
+0.00(+0.00%)
Dec 03, 2019
0.0008
0.0009
0.0007
0.0007
4,005,198
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.