Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0003
0.0003
0.0002
0.0003
2,544,999
+0.00(+50.00%)
Feb 27, 2023
0.0003
0.0003
0.0002
0.0002
1,430,202
-0.00(-33.33%)
Feb 24, 2023
0.0003
0.0003
0.0002
0.0003
274,153
+0.00(+0.00%)
Feb 23, 2023
0.0003
0.0003
0.0003
0.0003
6,622,800
+0.00(+50.00%)
Feb 22, 2023
0.0002
0.0003
0.0002
0.0002
689,100
-0.00(-33.33%)
Feb 21, 2023
0.0003
0.0003
0.0002
0.0003
4,085,353
+0.00(+0.00%)
Feb 17, 2023
0.0002
0.0003
0.0002
0.0003
2,133,563
+0.00(+0.00%)
Feb 16, 2023
0.0003
0.0003
0.0002
0.0003
4,047,668
+0.00(+0.00%)
Feb 15, 2023
0.0003
0.0003
0.0003
0.0003
2,001,100
+0.00(+0.00%)
Feb 14, 2023
0.0003
0.0003
0.0002
0.0003
13,052,016
+0.00(+0.00%)
Feb 13, 2023
0.0003
0.0004
0.0002
0.0003
4,956,188
+0.00(+0.00%)
Feb 10, 2023
0.0004
0.0004
0.0003
0.0003
6,129,029
-0.00(-25.00%)
Feb 09, 2023
0.0004
0.0004
0.0002
0.0004
2,276,453
+0.00(+0.00%)
Feb 08, 2023
0.0003
0.0004
0.0002
0.0004
122,670,016
+0.00(+33.33%)
Feb 07, 2023
0.0004
0.0004
0.0003
0.0003
54,470,412
+0.00(+0.00%)
Feb 06, 2023
0.0004
0.0004
0.0003
0.0003
57,326,496
+0.00(+0.00%)
Feb 03, 2023
0.0004
0.0004
0.0003
0.0003
51,252,760
-0.00(-25.00%)
Feb 02, 2023
0.0004
0.0004
0.0003
0.0004
975,410
+0.00(+0.00%)
Feb 01, 2023
0.0004
0.0005
0.0003
0.0004
33,718,892
-0.00(-20.00%)
Jan 31, 2023
0.0005
0.0006
0.0004
0.0005
24,175,096
+0.00(+0.00%)
Jan 30, 2023
0.0004
0.0005
0.0003
0.0005
112,493,888
+0.00(+25.00%)
Jan 27, 2023
0.0004
0.0004
0.0004
0.0004
10,238,006
+0.00(+0.00%)
Jan 26, 2023
0.0004
0.0004
0.0003
0.0004
9,492,579
+0.00(+33.33%)
Jan 25, 2023
0.0003
0.0004
0.0003
0.0003
101,739,008
-0.00(-25.00%)
Jan 24, 2023
0.0004
0.0004
0.0004
0.0004
117,419,104
-0.00(-20.00%)
Jan 23, 2023
0.0005
0.0006
0.0005
0.0005
44,188,252
-0.00(-16.67%)
Jan 20, 2023
0.0006
0.0006
0.0005
0.0006
2,834,786
+0.00(+20.00%)
Jan 19, 2023
0.0005
0.0006
0.0005
0.0005
1,250,544
-0.00(-16.67%)
Jan 18, 2023
0.0006
0.0006
0.0005
0.0006
810,100
+0.00(+0.00%)
Jan 17, 2023
0.0006
0.0006
0.0006
0.0006
847,776
+0.00(+20.00%)
Jan 13, 2023
0.0005
0.0006
0.0005
0.0005
2,063,913
-0.00(-16.67%)
Jan 12, 2023
0.0005
0.0006
0.0005
0.0006
1,754,439
+0.00(+0.00%)
Jan 11, 2023
0.0006
0.0006
0.0005
0.0006
1,000,125
+0.00(+0.00%)
Jan 10, 2023
0.0006
0.0006
0.0005
0.0006
158,225
+0.00(+20.00%)
Jan 09, 2023
0.0004
0.0005
0.0004
0.0005
81,705
+0.00(+0.00%)
Jan 06, 2023
0.0004
0.0006
0.0004
0.0005
312,126
+0.00(+0.00%)
Jan 05, 2023
0.0004
0.0006
0.0004
0.0005
5,044,709
+0.00(+25.00%)
Jan 04, 2023
0.0005
0.0006
0.0004
0.0004
128,867
-0.00(-20.00%)
Jan 03, 2023
0.0004
0.0005
0.0004
0.0005
12,757,631
+0.00(+25.00%)
Dec 30, 2022
0.0004
0.0005
0.0004
0.0004
10,697,783
-0.00(-20.00%)
Dec 29, 2022
0.0005
0.0005
0.0004
0.0005
9,045,530
+0.00(+25.00%)
Dec 28, 2022
0.0004
0.0005
0.0004
0.0004
12,499,035
+0.00(+0.00%)
Dec 27, 2022
0.0004
0.0005
0.0004
0.0004
261,951
-0.00(-20.00%)
Dec 23, 2022
0.0005
0.0006
0.0005
0.0005
8,901,950
+0.00(+0.00%)
Dec 22, 2022
0.0005
0.0006
0.0005
0.0005
615,130
-0.00(-16.67%)
Dec 21, 2022
0.0004
0.0006
0.0004
0.0006
1,300,996
+0.00(+20.00%)
Dec 20, 2022
0.0006
0.0006
0.0005
0.0005
121,860,024
-0.00(-16.67%)
Dec 19, 2022
0.0005
0.0006
0.0005
0.0006
548,887
+0.00(+0.00%)
Dec 16, 2022
0.0006
0.0006
0.0005
0.0006
11,796,938
+0.00(+20.00%)
Dec 15, 2022
0.0006
0.0006
0.0005
0.0005
3,100,378
-0.00(-16.67%)
Dec 14, 2022
0.0006
0.0007
0.0006
0.0006
4,285,944
-0.00(-14.29%)
Dec 13, 2022
0.0006
0.0007
0.0005
0.0007
93,921,024
+0.00(+16.67%)
Dec 12, 2022
0.0006
0.0007
0.0006
0.0006
19,001,812
+0.00(+0.00%)
Dec 09, 2022
0.0006
0.0007
0.0006
0.0006
6,871,595
+0.00(+0.00%)
Dec 08, 2022
0.0006
0.0007
0.0006
0.0006
8,101,592
-0.00(-14.29%)
Dec 07, 2022
0.0006
0.0007
0.0006
0.0007
1,156,174
+0.00(+0.00%)
Dec 06, 2022
0.0007
0.0008
0.0006
0.0007
17,734,004
+0.00(+16.67%)
Dec 05, 2022
0.0006
0.0007
0.0006
0.0006
2,679,294
-0.00(-14.29%)
Dec 02, 2022
0.0007
0.0007
0.0006
0.0007
530,234
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.