Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(OP:
GRWG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.020
2.030
1.820
1.940
47,224
-0.06(-3.00%)
Feb 27, 2017
2.060
2.075
1.900
2.000
41,924
-0.06(-2.91%)
Feb 24, 2017
2.040
2.220
1.850
2.060
121,821
+0.03(+1.48%)
Feb 23, 2017
2.370
2.400
2.030
2.030
75,841
-0.39(-16.12%)
Feb 22, 2017
2.400
2.470
2.220
2.420
68,720
+0.04(+1.89%)
Feb 21, 2017
2.305
2.440
2.305
2.375
29,947
+0.08(+3.26%)
Feb 17, 2017
2.300
2.300
2.300
0
-0.10(-4.17%)
Feb 16, 2017
2.400
2.400
2.330
2.400
40,319
+0.05(+2.13%)
Feb 15, 2017
2.165
2.400
2.160
2.350
58,924
+0.20(+9.30%)
Feb 14, 2017
2.250
2.250
2.120
2.150
13,885
-0.13(-5.70%)
Feb 13, 2017
2.130
2.350
2.130
2.280
11,765
+0.12(+5.80%)
Feb 10, 2017
2.190
2.230
2.130
2.155
23,893
-0.07(-2.93%)
Feb 09, 2017
2.350
2.350
2.150
2.220
33,163
-0.13(-5.53%)
Feb 08, 2017
2.320
2.350
2.290
2.350
14,189
+0.06(+2.62%)
Feb 07, 2017
2.270
2.350
2.270
2.290
11,801
-0.01(-0.43%)
Feb 06, 2017
2.400
2.400
2.250
2.300
17,585
-0.05(-2.13%)
Feb 03, 2017
2.400
2.400
2.350
2.350
26,428
+0.00(+0.00%)
Feb 02, 2017
2.420
2.420
2.310
2.350
50,980
-0.03(-1.26%)
Feb 01, 2017
2.380
2.480
2.350
2.380
90,289
-0.02(-0.83%)
Jan 31, 2017
2.350
2.460
2.300
2.400
52,526
-0.08(-3.23%)
Jan 30, 2017
2.380
2.480
2.350
2.480
71,088
+0.12(+5.08%)
Jan 27, 2017
2.400
2.420
2.350
2.360
8,593
+0.01(+0.43%)
Jan 26, 2017
2.445
2.450
2.310
2.350
18,026
-0.05(-2.08%)
Jan 25, 2017
2.410
2.600
2.380
2.400
36,801
+0.03(+1.27%)
Jan 24, 2017
2.365
2.410
2.360
2.370
15,307
+0.03(+1.28%)
Jan 23, 2017
2.430
2.430
2.310
2.340
42,030
-0.09(-3.70%)
Jan 20, 2017
2.200
2.500
2.150
2.430
101,601
+0.28(+13.02%)
Jan 19, 2017
2.185
2.200
2.080
2.150
18,340
-0.07(-3.15%)
Jan 18, 2017
2.250
2.260
2.160
2.220
14,489
+0.00(+0.00%)
Jan 17, 2017
2.200
2.290
2.110
2.220
19,245
+0.11(+5.21%)
Jan 13, 2017
2.110
2.110
2.110
0
-0.08(-3.65%)
Jan 12, 2017
2.300
2.300
2.100
2.190
22,261
-0.10(-4.37%)
Jan 11, 2017
2.450
2.450
2.200
2.290
16,564
+0.04(+1.78%)
Jan 10, 2017
2.300
2.300
2.230
2.250
17,480
-0.02(-0.88%)
Jan 09, 2017
2.400
2.400
2.180
2.270
12,431
+0.02(+0.89%)
Jan 06, 2017
2.340
2.340
2.120
2.250
8,125
+0.00(+0.00%)
Jan 05, 2017
2.269
2.269
2.120
2.250
29,247
+0.09(+4.17%)
Jan 04, 2017
2.450
2.500
2.150
2.160
98,046
-0.28(-11.48%)
Jan 03, 2017
2.350
2.440
2.270
2.440
19,010
+0.09(+3.83%)
Dec 30, 2016
2.350
2.350
2.350
0
-0.02(-0.84%)
Dec 29, 2016
2.280
2.400
2.210
2.370
12,847
+0.12(+5.33%)
Dec 28, 2016
2.200
2.500
2.160
2.250
40,710
+0.07(+3.21%)
Dec 27, 2016
2.100
2.250
2.100
2.180
18,260
-0.07(-3.11%)
Dec 23, 2016
2.250
2.250
2.250
0
-0.03(-1.32%)
Dec 22, 2016
2.450
2.450
2.267
2.280
13,331
+0.01(+0.44%)
Dec 21, 2016
2.150
2.370
2.100
2.270
30,982
+0.11(+5.09%)
Dec 20, 2016
2.250
2.300
2.120
2.160
14,248
-0.09(-4.00%)
Dec 19, 2016
2.350
2.479
2.250
2.250
12,877
-0.10(-4.26%)
Dec 16, 2016
2.350
2.400
2.340
2.350
44,632
+0.00(+0.00%)
Dec 15, 2016
2.500
2.500
2.200
2.350
27,275
+0.00(+0.00%)
Dec 14, 2016
2.360
2.390
2.190
2.350
25,717
-0.05(-2.08%)
Dec 13, 2016
2.500
2.550
2.400
2.400
22,106
-0.10(-4.00%)
Dec 12, 2016
2.600
2.600
2.500
2.500
17,939
-0.10(-3.85%)
Dec 09, 2016
2.650
2.681
2.540
2.600
27,875
+0.02(+0.78%)
Dec 08, 2016
2.650
2.650
2.520
2.580
41,496
-0.07(-2.64%)
Dec 07, 2016
2.700
2.739
2.600
2.650
14,397
+0.05(+1.92%)
Dec 06, 2016
2.750
2.780
2.600
2.600
11,534
-0.10(-3.70%)
Dec 05, 2016
2.750
2.790
2.550
2.700
48,730
+0.00(+0.00%)
Dec 02, 2016
2.900
2.900
2.643
2.700
17,087
-0.08(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.