Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(OP:
GRWG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.800
4.280
3.690
4.180
131,592
+0.38(+10.00%)
Feb 27, 2018
4.130
4.150
3.650
3.800
303,061
-0.33(-7.99%)
Feb 26, 2018
4.505
4.510
4.010
4.130
249,111
-0.38(-8.43%)
Feb 23, 2018
4.900
4.900
4.400
4.510
293,257
-0.47(-9.44%)
Feb 22, 2018
5.150
5.180
4.810
4.980
91,284
-0.12(-2.35%)
Feb 21, 2018
5.110
5.380
5.020
5.100
45,712
+0.00(+0.00%)
Feb 20, 2018
5.180
5.410
5.030
5.100
99,329
-0.01(-0.20%)
Feb 16, 2018
5.110
5.110
5.110
0
-0.25(-4.66%)
Feb 15, 2018
5.740
5.500
5.360
117,408
-0.21(-3.77%)
Feb 14, 2018
5.780
5.780
5.450
5.570
95,613
+0.04(+0.72%)
Feb 13, 2018
5.600
5.700
5.210
5.530
91,926
+0.03(+0.55%)
Feb 12, 2018
5.850
5.890
5.450
5.500
82,815
-0.20(-3.51%)
Feb 09, 2018
5.570
5.910
5.060
5.700
178,074
+0.05(+0.88%)
Feb 08, 2018
5.825
5.920
5.310
5.650
118,397
-0.20(-3.42%)
Feb 07, 2018
5.975
6.050
5.760
5.850
154,440
+0.25(+4.46%)
Feb 06, 2018
5.400
5.850
5.250
5.600
219,000
+0.20(+3.70%)
Feb 05, 2018
5.130
5.990
5.050
5.400
242,078
+0.36(+7.14%)
Feb 02, 2018
5.750
5.750
4.700
5.040
412,031
-0.56(-10.00%)
Feb 01, 2018
6.175
6.450
5.500
5.600
188,084
-0.67(-10.69%)
Jan 31, 2018
5.900
6.950
5.790
6.270
271,453
+0.52(+9.04%)
Jan 30, 2018
6.350
6.500
6.300
5.750
355,040
-0.77(-11.81%)
Jan 29, 2018
7.450
7.450
6.500
6.520
129,682
-0.53(-7.52%)
Jan 26, 2018
7.780
7.880
6.500
7.050
224,774
-0.75(-9.62%)
Jan 25, 2018
7.500
8.070
7.500
7.800
138,879
+0.13(+1.69%)
Jan 24, 2018
8.720
8.740
7.310
7.670
341,151
-0.53(-6.46%)
Jan 23, 2018
7.450
8.200
7.300
8.200
442,708
+1.10(+15.49%)
Jan 22, 2018
6.360
7.200
6.110
7.100
369,157
+0.75(+11.81%)
Jan 19, 2018
7.100
7.150
6.050
6.350
465,156
-0.69(-9.80%)
Jan 18, 2018
8.330
8.365
6.770
7.040
547,117
-1.21(-14.67%)
Jan 17, 2018
9.180
9.470
8.160
8.250
466,181
-0.65(-7.30%)
Jan 16, 2018
8.500
9.940
8.480
8.900
601,027
+0.80(+9.88%)
Jan 12, 2018
8.100
8.100
8.100
0
+0.95(+13.29%)
Jan 11, 2018
9.505
20.00
6.150
7.150
1,187,532
+2.46(+52.45%)
Jan 10, 2018
4.770
4.820
4.450
4.690
420,489
+0.19(+4.22%)
Jan 09, 2018
4.430
4.890
4.310
4.500
307,367
+0.15(+3.45%)
Jan 08, 2018
3.980
4.370
3.760
4.350
251,160
+0.60(+16.00%)
Jan 05, 2018
3.315
3.750
3.060
3.750
325,889
+0.40(+11.94%)
Jan 04, 2018
4.110
4.110
3.000
3.350
777,177
-0.90(-21.18%)
Jan 03, 2018
4.400
4.490
3.910
4.250
319,828
+0.08(+1.92%)
Jan 02, 2018
4.500
4.500
4.000
4.170
274,636
+0.15(+3.73%)
Dec 29, 2017
4.020
4.020
4.020
0
-0.10(-2.31%)
Dec 28, 2017
4.040
4.150
4.000
4.115
181,189
+0.10(+2.59%)
Dec 27, 2017
3.955
4.050
3.910
4.011
144,291
+0.13(+3.38%)
Dec 26, 2017
3.820
3.970
3.620
3.880
161,467
+0.34(+9.60%)
Dec 22, 2017
3.520
3.570
3.390
3.540
129,393
+0.10(+2.91%)
Dec 21, 2017
3.500
3.570
3.400
3.440
130,753
+0.01(+0.24%)
Dec 20, 2017
3.500
3.570
3.290
3.432
185,955
+0.14(+4.30%)
Dec 19, 2017
3.000
3.390
2.820
3.290
138,135
+0.24(+7.87%)
Dec 18, 2017
3.100
3.230
3.000
3.050
60,181
-0.03(-0.97%)
Dec 15, 2017
3.100
3.290
3.020
3.080
65,900
+0.18(+6.21%)
Dec 14, 2017
2.750
3.190
2.670
2.900
111,788
+0.17(+6.23%)
Dec 13, 2017
3.130
3.330
2.710
2.730
174,666
-0.42(-13.33%)
Dec 12, 2017
3.400
3.400
3.125
3.150
143,306
-0.02(-0.63%)
Dec 11, 2017
2.950
3.450
2.950
3.170
232,591
+0.22(+7.46%)
Dec 08, 2017
2.975
3.170
2.850
2.950
93,165
+0.02(+0.68%)
Dec 07, 2017
2.860
2.980
2.700
2.930
88,590
+0.11(+3.90%)
Dec 06, 2017
3.190
3.190
2.800
2.820
173,283
-0.24(-7.84%)
Dec 05, 2017
3.000
3.190
2.980
3.060
373,119
+0.10(+3.38%)
Dec 04, 2017
2.880
2.960
2.788
2.960
261,221
+0.31(+11.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.