Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0020 0.0024 0.0020 0.0022 2,869,576 +0.00(+10.00%)
Feb 28, 2012 0.0016 0.0020 0.0016 0.0020 1,719,881 +0.00(+25.00%)
Feb 27, 2012 0.0017 0.0018 0.0013 0.0016 17,603,838 +0.00(+23.08%)
Feb 24, 2012 0.0016 0.0016 0.0010 0.0013 18,571,526 -0.00(-40.91%)
Feb 23, 2012 0.0021 0.0022 0.0015 0.0022 6,770,000 +0.00(+4.76%)
Feb 22, 2012 0.0019 0.0021 0.0013 0.0021 14,391,142 +0.00(+23.53%)
Feb 21, 2012 0.0017 0.0019 0.0017 0.0017 29,116,008 -0.00(-5.56%)
Feb 17, 2012 0.0020 0.0020 0.0018 0.0018 2,378,333 -0.00(-5.26%)
Feb 16, 2012 0.0016 0.0019 0.0016 0.0019 575,000 +0.00(+18.75%)
Feb 15, 2012 0.0019 0.0019 0.0016 0.0016 21,552,000 -0.00(-15.79%)
Feb 14, 2012 0.0019 0.0019 0.0019 0.0019 603,500 +0.00(+0.00%)
Feb 13, 2012 0.0017 0.0019 0.0017 0.0019 4,349,420 +0.00(+5.56%)
Feb 10, 2012 0.0017 0.0018 0.0017 0.0018 5,295,146 +0.00(+5.88%)
Feb 09, 2012 0.0020 0.0020 0.0015 0.0017 6,308,407 -0.00(-19.05%)
Feb 08, 2012 0.0021 0.0021 0.0021 0.0021 50,500 +0.00(+5.00%)
Feb 07, 2012 0.0016 0.0020 0.0015 0.0020 1,970,500 +0.00(+33.33%)
Feb 06, 2012 0.0015 0.0015 0.0014 0.0015 3,640,907 +0.00(+0.00%)
Feb 03, 2012 0.0015 0.0016 0.0013 0.0015 8,825,230 -0.00(-6.25%)
Feb 02, 2012 0.0013 0.0016 0.0011 0.0016 6,395,732 +0.00(+23.08%)
Feb 01, 2012 0.0012 0.0013 0.0010 0.0013 6,693,842 +0.00(+0.00%)
Jan 31, 2012 0.0007 0.0013 0.0007 0.0013 637,500 +0.00(+0.00%)
Jan 30, 2012 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+0.00%)
Jan 27, 2012 0.0013 0.0017 0.0009 0.0013 11,589,852 +0.00(+0.00%)
Jan 26, 2012 0.0015 0.0017 0.0013 0.0013 7,851,406 -0.00(-13.33%)
Jan 25, 2012 0.0015 0.0016 0.0013 0.0015 9,372,454 +0.00(+7.14%)
Jan 24, 2012 0.0014 0.0015 0.0014 0.0014 4,405,500 +0.00(+7.69%)
Jan 23, 2012 0.0013 0.0013 0.0013 0.0013 150,000 -0.00(-27.78%)
Jan 19, 2012 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jan 17, 2012 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jan 13, 2012 0.0020 0.0025 0.0019 0.0019 1,692,500 -0.00(-36.67%)
Jan 12, 2012 0.0030 0.0030 0.0020 0.0030 106,000 +0.00(+50.00%)
Jan 11, 2012 0.0022 0.0022 0.0020 0.0020 100,000 -0.00(-13.04%)
Jan 10, 2012 0.0030 0.0030 0.0023 0.0023 126,500 -0.00(-23.33%)
Jan 09, 2012 0.0011 0.0040 0.0011 0.0030 149,441 +0.00(+150.00%)
Jan 06, 2012 0.0015 0.0015 0.0011 0.0012 1,417,882 -0.00(-45.45%)
Jan 05, 2012 0.0018 0.0022 0.0017 0.0022 320,059 +0.00(+10.00%)
Jan 04, 2012 0.0020 0.0020 0.0020 0.0020 55,000 +0.00(+0.00%)
Dec 28, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 27, 2011 0.0018 0.0018 0.0018 0.0018 105,000 -0.00(-10.00%)
Dec 22, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Dec 21, 2011 0.0024 0.0024 0.0024 0.0024 100,500 +0.00(+4.35%)
Dec 20, 2011 0.0024 0.0024 0.0020 0.0023 1,416,970 -0.00(-8.00%)
Dec 14, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 13, 2011 0.0025 0.0025 0.0025 0.0025 65,500 -0.00(-16.67%)
Dec 08, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 06, 2011 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Dec 02, 2011 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.