Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0012	0.0014	0.0006	0.0007	148,617,408	-0.00(-46.15%)
Feb 25, 2021	0.0012	0.0014	0.0011	0.0013	27,644,020	+0.00(+8.33%)
Feb 24, 2021	0.0014	0.0016	0.0012	0.0012	31,385,588	-0.00(-14.29%)
Feb 23, 2021	0.0016	0.0017	0.0013	0.0014	20,271,040	-0.00(-6.67%)
Feb 22, 2021	0.0017	0.0020	0.0011	0.0015	121,829,400	-0.00(-21.05%)
Feb 19, 2021	0.0019	0.0023	0.0016	0.0019	77,428,000	+0.00(+0.00%)
Feb 18, 2021	0.0018	0.0020	0.0017	0.0019	18,945,252	+0.00(+0.00%)
Feb 17, 2021	0.0018	0.0020	0.0017	0.0019	17,255,252	+0.00(+11.76%)
Feb 16, 2021	0.0017	0.0021	0.0015	0.0017	42,450,780	-0.00(-5.56%)
Feb 12, 2021	0.0021	0.0021	0.0015	0.0018	31,713,600	-0.00(-10.00%)
Feb 11, 2021	0.0016	0.0021	0.0015	0.0020	27,052,550	+0.00(+0.00%)
Feb 10, 2021	0.0025	0.0026	0.0014	0.0020	28,948,140	-0.00(-9.09%)
Feb 09, 2021	0.0017	0.0022	0.0017	0.0022	52,877,392	+0.00(+29.41%)
Feb 08, 2021	0.0016	0.0018	0.0013	0.0017	46,735,800	+0.00(+6.25%)
Feb 05, 2021	0.0013	0.0016	0.0011	0.0016	28,954,800	+0.00(+33.33%)
Feb 04, 2021	0.0013	0.0014	0.0011	0.0012	12,949,569	-0.00(-7.69%)
Feb 03, 2021	0.0010	0.0013	0.0010	0.0013	32,200,028	+0.00(+18.18%)
Feb 02, 2021	0.0012	0.0013	0.0010	0.0011	11,134,034	+0.00(+0.00%)
Feb 01, 2021	0.0007	0.0013	0.0007	0.0011	14,427,531	-0.00(-15.38%)
Jan 29, 2021	0.0011	0.0013	0.0010	0.0013	13,498,800	+0.00(+18.18%)
Jan 28, 2021	0.0012	0.0012	0.0010	0.0011	18,803,686	-0.00(-8.33%)
Jan 27, 2021	0.0014	0.0014	0.0011	0.0012	10,379,930	-0.00(-7.69%)
Jan 26, 2021	0.0011	0.0014	0.0011	0.0013	43,451,780	+0.00(+0.00%)
Jan 25, 2021	0.0010	0.0014	0.0010	0.0013	77,470,416	+0.00(+0.00%)
Jan 22, 2021	0.0013	0.0015	0.0011	0.0013	47,146,200	+0.00(+0.00%)
Jan 21, 2021	0.0012	0.0013	0.0010	0.0013	40,993,544	+0.00(+18.18%)
Jan 20, 2021	0.0008	0.0013	0.0007	0.0011	127,996,672	+0.00(+37.50%)
Jan 19, 2021	0.0006	0.0009	0.0006	0.0008	169,447,216	+0.00(+33.33%)
Jan 15, 2021	0.0006	0.0007	0.0005	0.0006	183,592,784	+0.00(+0.00%)
Jan 14, 2021	0.0003	0.0006	0.0002	0.0006	387,805,824	+0.00(+200.00%)
Jan 13, 2021	0.0003	0.0003	0.0002	0.0002	21,748,562	+0.00(+0.00%)
Jan 12, 2021	0.0003	0.0003	0.0002	0.0002	3,700,100	+0.00(+0.00%)
Jan 11, 2021	0.0003	0.0003	0.0002	0.0002	1,150,000	+0.00(+0.00%)
Jan 08, 2021	0.0003	0.0003	0.0002	0.0002	5,246,500	+0.00(+0.00%)
Jan 07, 2021	0.0002	0.0002	0.0002	0.0002	3,410,000	-0.00(-33.33%)
Jan 06, 2021	0.0002	0.0003	0.0001	0.0003	884,445	+0.00(+0.00%)
Jan 05, 2021	0.0002	0.0003	0.0002	0.0003	6,265,115	+0.00(+0.00%)
Jan 04, 2021	0.0003	0.0003	0.0003	0.0003	5,880,112	+0.00(+0.00%)
Dec 31, 2020		0.0003	0.0003	0.0003	5,121,486	+0.00(+0.00%)
Dec 30, 2020	0.0003	0.0003	0.0002	0.0003	5,121,486	+0.00(+0.00%)
Dec 29, 2020	0.0003	0.0003	0.0002	0.0003	1,602,388	+0.00(+50.00%)
Dec 28, 2020	0.0002	0.0002	0.0002	0.0002	731,443	+0.00(+0.00%)
Dec 24, 2020	0.0002	0.0003	0.0002	0.0002	12,713,101	+0.00(+0.00%)
Dec 23, 2020	0.0003	0.0003	0.0001	0.0002	7,905,391	+0.00(+0.00%)
Dec 22, 2020	0.0002	0.0003	0.0002	0.0002	16,303,702	+0.00(+0.00%)
Dec 21, 2020	0.0003	0.0003	0.0002	0.0002	8,566,322	+0.00(+0.00%)
Dec 18, 2020	0.0002	0.0003	0.0002	0.0002	66,630,400	+0.00(+0.00%)
Dec 17, 2020	0.0001	0.0003	0.0001	0.0002	18,282,936	+0.00(+0.00%)
Dec 16, 2020	0.0003	0.0003	0.0001	0.0002	81,192,728	-0.00(-33.33%)
Dec 15, 2020	0.0002	0.0003	0.0001	0.0003	152,470,432	+0.00(+50.00%)
Dec 14, 2020	0.0002	0.0002	0.0001	0.0002	2,060,000	+0.00(+100.00%)
Dec 11, 2020	0.0002	0.0002	0.0001	0.0001	150,200	+0.00(+0.00%)
Dec 10, 2020	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Dec 09, 2020	0.0001	0.0001	0.0001	0.0001	1,865,339	+0.00(+0.00%)
Dec 07, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 04, 2020	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 03, 2020	0.0001	0.0002	0.0001	0.0001	1,380,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.