Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2011	0.7550	0.7550	0.7550	0.7550	0	+0.02(+2.03%)
Feb 10, 2011		0.7400	0.7400	0.7400	0	-0.03(-3.48%)
Feb 08, 2011		0.7667	0.7667	0.7667	0	-0.02(-2.95%)
Feb 07, 2011	0.7500	0.7900	0.7500	0.7900	4,725	+0.05(+6.04%)
Feb 02, 2011		0.7450	0.7450	0.7450	0	-0.01(-0.67%)
Feb 01, 2011	0.7500	0.7500	0.7500	0.7500	18,000	+0.00(+0.00%)
Jan 31, 2011	0.7500	0.7500	0.7500	0.7500	10,000	+0.01(+1.35%)
Jan 28, 2011	0.7400	0.7400	0.7400	0.7400	22,000	+0.02(+2.07%)
Jan 26, 2011		0.7250	0.7250	0.7250	0	-0.05(-5.84%)
Jan 25, 2011	0.7700	0.7700	0.7700	0.7700	1,000	+0.01(+0.65%)
Jan 20, 2011		0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Jan 14, 2011		0.7650	0.7650	0.7650	0	-0.01(-0.65%)
Jan 12, 2011		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
Jan 04, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 31, 2010		0.7000	0.7000	0.7000	0	+0.01(+2.19%)
Dec 21, 2010		0.6850	0.6850	0.6850	0	-0.03(-4.86%)
Dec 20, 2010	0.7200	0.7200	0.7200	0.7200	2,000	-0.01(-0.69%)
Dec 17, 2010	0.7250	0.7250	0.7250	0.7250	5,900	+0.00(+0.00%)
Dec 16, 2010	0.7250	0.7250	0.7250	0.7250	9,000	-0.01(-0.68%)
Dec 13, 2010	0.7300	0.7300	0.7300	0.7300	12,100	+0.01(+0.94%)
Dec 09, 2010		0.7232	0.7232	0.7232	0	-0.04(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.