Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		0.5400	0.5400	0.5400	0	+0.01(+0.93%)
Feb 25, 2014	0.5350	0.5350	0.5350	0.5350	0	+0.00(+0.00%)
Feb 21, 2014		0.5350	0.5350	0.5350	0	+0.01(+0.94%)
Feb 18, 2014	0.5300	0.5300	0.5300	0.5300	0	-0.00(-0.75%)
Feb 13, 2014		0.5340	0.5340	0.5340	0	-0.02(-2.91%)
Feb 12, 2014	0.5500	0.5500	0.5500	0.5500	49,000	-0.01(-1.79%)
Feb 10, 2014		0.5600	0.5600	0.5600	0	+0.03(+6.26%)
Feb 05, 2014		0.5270	0.5270	0.5270	8,000	+0.02(+4.36%)
Feb 03, 2014		0.5050	0.5050	0.5050	0	-0.06(-9.82%)
Jan 29, 2014	0.5600	0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Jan 22, 2014	0.5400	0.5400	0.5400	0.5400	0	+0.01(+1.87%)
Jan 17, 2014	0.5301	0.5301	0.5301	0.5301	195,000	+0.02(+2.93%)
Jan 15, 2014	0.5150	0.5150	0.5150	0.5150	0	-0.01(-1.34%)
Jan 14, 2014	0.5220	0.5220	0.5220	0.5220	0	+0.01(+1.36%)
Jan 13, 2014	0.5350	0.5350	0.5150	0.5150	59,923	-0.03(-4.63%)
Jan 08, 2014	0.5400	0.5400	0.5400	0.5400	7,000	+0.00(+0.11%)
Jan 06, 2014		0.5394	0.5394	0.5394	0	-0.02(-3.68%)
Dec 30, 2013	0.5600	0.5600	0.5600	0.5600	225,000	+0.02(+3.70%)
Dec 17, 2013		0.5400	0.5400	0.5400	179,000	+0.00(+0.00%)
Dec 12, 2013		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 10, 2013	0.5400	0.5400	0.5400	0.5400	0	+0.02(+2.86%)
Dec 04, 2013		0.5250	0.5250	0.5250	0	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.