Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.7900	0.7900	0.7900	27,100	+0.04(+4.78%)
Feb 09, 2017		0.7540	0.7540	0.7540	25,000	-0.01(-1.44%)
Feb 06, 2017		0.7650	0.7650	0.7650	37,607	+0.06(+7.75%)
Jan 26, 2017		0.7100	0.7100	0.7100	0	+0.01(+0.71%)
Jan 19, 2017		0.7050	0.7050	0.7050	0	+0.00(+0.00%)
Jan 17, 2017		0.7050	0.7050	0.7050	2,100	+0.01(+0.71%)
Jan 09, 2017		0.7000	0.7000	0.7000	0	+0.01(+2.19%)
Dec 30, 2016		0.6850	0.6850	0.6850	150,000	+0.00(+0.00%)
Dec 28, 2016		0.6850	0.6850	0.6850	7,000	-0.01(-1.30%)
Dec 27, 2016	0.6900	0.6940	0.6900	0.6940	17,800	-0.01(-1.56%)
Dec 22, 2016		0.7050	0.7050	0.7050	0	+0.00(+0.00%)
Dec 19, 2016		0.7050	0.7050	0.7050	0	-0.03(-3.42%)
Dec 13, 2016		0.7300	0.7300	0.7300	52,600	-0.03(-3.31%)
Dec 08, 2016		0.7550	0.7550	0.7550	14,800	+0.04(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.