Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.7500	0.7500	0.7500	0	-0.04(-4.46%)
Feb 15, 2018		0.7850	0.7850	0.7850	30,452	-0.03(-3.09%)
Feb 12, 2018		0.8100	0.8100	0.8100	0	+0.03(+3.85%)
Feb 07, 2018		0.7800	0.7800	0.7800	220,000	-0.01(-1.27%)
Feb 06, 2018	0.7900	0.7900	0.7900	0.7900	3,900	-0.07(-8.14%)
Feb 01, 2018		0.8600	0.8600	0.8600	0	-0.01(-0.58%)
Jan 30, 2018		0.8650	0.8650	0.8650	0	+0.00(+0.00%)
Jan 25, 2018		0.8650	0.8650	0.8650	0	+0.01(+0.58%)
Jan 23, 2018		0.8600	0.8600	0.8600	0	-0.02(-1.71%)
Jan 18, 2018		0.8750	0.8750	0.8750	0	+0.01(+1.45%)
Dec 27, 2017		0.8625	0.8625	0.8625	0	-0.00(-0.34%)
Dec 22, 2017		0.8654	0.8654	0.8654	0	+0.03(+3.02%)
Dec 20, 2017		0.8400	0.8400	0.8400	0	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.