Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.8549	0.8549	0.8549	0	+0.01(+1.15%)
Feb 26, 2019		0.8452	0.8452	0.8452	0	-0.00(-0.56%)
Feb 25, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 22, 2019	0.8500	0.8500	0.8500	0.8500	1,900	+0.02(+2.41%)
Feb 21, 2019	0.8425	0.8425	0.8300	0.8300	3,920	+0.02(+2.47%)
Feb 20, 2019	0.8100	0.8100	0.8100	0.8100	48,590	-0.01(-0.69%)
Feb 19, 2019		0.8156	0.8156	0.8156	0	+0.00(+0.00%)
Feb 14, 2019		0.8156	0.8156	0.8156	0	+0.00(+0.00%)
Feb 12, 2019		0.8156	0.8156	0.8156	0	-0.02(-2.16%)
Feb 11, 2019		0.8200	0.8200	0.8336	1,200	+0.01(+1.66%)
Feb 08, 2019		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Feb 07, 2019	0.8300	0.8300	0.8200	0.8200	19,895	+0.03(+3.80%)
Feb 01, 2019		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 30, 2019		0.7900	0.7900	0.7900	0	-0.00(-0.58%)
Jan 29, 2019		0.7946	0.7946	0.7946	0	-0.01(-0.68%)
Jan 25, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 24, 2019	0.7925	0.8000	0.7925	0.8000	16,400	+0.01(+1.39%)
Jan 18, 2019		0.7890	0.7890	0.7890	0	+0.00(+0.00%)
Jan 17, 2019		0.7890	0.7890	0.7890	0	+0.00(+0.00%)
Jan 16, 2019		0.7890	0.7890	0.7890	0	+0.00(+0.00%)
Jan 15, 2019		0.7890	0.7890	0.7890	0	+0.00(+0.00%)
Jan 11, 2019		0.7890	0.7890	0.7890	0	+0.65(+479.72%)
Jan 09, 2019		0.1361	0.1361	0.1361	0	-0.65(-82.76%)
Jan 08, 2019		0.7896	0.7896	0.7896	0	+0.00(+0.05%)
Jan 07, 2019		0.7892	0.7892	0.7892	0	+0.02(+2.45%)
Jan 04, 2019		0.7600	0.7600	0.7703	3,600	+0.01(+1.36%)
Jan 03, 2019	0.7700	0.7700	0.7600	0.7600	76,032	-0.04(-4.55%)
Jan 02, 2019		0.7962	0.7962	0.7962	0	+0.01(+0.66%)
Dec 31, 2018		0.7910	0.7910	0.7910	0	+0.04(+5.47%)
Dec 28, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 27, 2018	0.7500	0.7500	0.7500	0.7500	111,153	-0.01(-1.55%)
Dec 24, 2018		0.7618	0.7618	0.7618	0	+0.02(+2.95%)
Dec 21, 2018		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Dec 20, 2018	0.7400	0.7400	0.7400	0.7400	47,759	-0.04(-5.24%)
Dec 18, 2018		0.7809	0.7809	0.7809	0	-0.01(-1.58%)
Dec 17, 2018		0.7934	0.7934	0.7934	0	+0.02(+2.81%)
Dec 13, 2018		0.7717	0.7717	0.7717	0	+0.03(+4.28%)
Dec 12, 2018		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Dec 07, 2018		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Dec 06, 2018		0.7400	0.7400	0.7400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.