Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.8550	0	-0.04(-3.93%)
Feb 18, 2022				0.8900	0	-0.00(-0.44%)
Feb 16, 2022				0.8939	0	-0.07(-7.28%)
Feb 14, 2022				0.9641	16,350	-0.01(-0.61%)
Feb 09, 2022				0.9700	33,000	+0.01(+0.57%)
Feb 02, 2022				0.9645	0	-0.04(-3.55%)
Jan 06, 2022				1.000	0	-0.00(-0.10%)
Jan 05, 2022	1.001	1.001	1.001	1.001	456,230	-0.09(-8.16%)
Dec 28, 2021		1.090	1.090	1.090	0	+0.08(+7.91%)
Dec 27, 2021	1.010	1.010	1.010	1.010	5,000	+0.03(+2.96%)
Dec 22, 2021		0.9810	0.9810	0.9810	0	+0.02(+1.66%)
Dec 20, 2021		0.9650	0.9650	0.9650	93,766	-0.06(-5.39%)
Dec 15, 2021		1.020	1.020	1.020	0	+0.00(+0.00%)
Dec 13, 2021		1.020	1.020	1.020	0	-0.01(-1.45%)
Dec 10, 2021	1.010	1.035	1.010	1.035	17,640	+0.02(+2.47%)
Dec 09, 2021	1.040	1.040	1.010	1.010	10,000	+0.00(+0.47%)
Dec 06, 2021		1.005	1.005	1.005	0	-0.03(-3.33%)
Dec 02, 2021		1.040	1.040	1.040	0	+0.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.