Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legal & General Grou ADR
(OP:
LGGNY
)
16.16
-0.31 (-1.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.800
2.940
2.790
2.910
17,414
-0.22(-7.03%)
Feb 26, 2009
3.250
3.250
3.130
3.130
3,808
+0.53(+20.38%)
Feb 25, 2009
2.650
2.793
2.400
2.600
112,909
-0.15(-5.45%)
Feb 24, 2009
2.410
2.750
2.400
2.750
14,039
+0.00(+0.00%)
Feb 23, 2009
2.650
2.750
2.650
2.750
715
+0.15(+5.77%)
Feb 20, 2009
2.510
2.600
2.420
2.600
7,673
+0.00(+0.00%)
Feb 19, 2009
2.950
2.950
2.510
2.600
23,608
-0.40(-13.33%)
Feb 18, 2009
2.880
3.000
2.840
3.000
8,748
-0.20(-6.25%)
Feb 17, 2009
3.300
3.300
3.200
3.200
2,667
-0.30(-8.57%)
Feb 13, 2009
3.540
3.660
3.500
3.500
5,691
-0.45(-11.39%)
Feb 12, 2009
3.850
4.000
3.850
3.950
3,977
-0.32(-7.49%)
Feb 11, 2009
4.340
4.340
4.270
4.270
1,550
-0.08(-1.84%)
Feb 10, 2009
4.400
4.500
4.350
4.350
3,701
-0.40(-8.42%)
Feb 09, 2009
4.750
4.750
4.750
4.750
4,148
+0.10(+2.15%)
Feb 06, 2009
4.650
4.650
4.650
4.650
265
+0.30(+6.90%)
Feb 05, 2009
4.500
4.500
4.350
4.350
655
-0.20(-4.40%)
Feb 04, 2009
4.650
4.750
4.550
4.550
1,112
+0.44(+10.71%)
Feb 03, 2009
4.130
4.130
4.110
4.110
387
+0.06(+1.48%)
Feb 02, 2009
4.350
4.350
4.050
4.050
3,008
-0.15(-3.57%)
Jan 30, 2009
4.200
4.200
4.200
0
+0.00(+0.00%)
Jan 29, 2009
4.200
4.200
4.200
4.200
355
-0.70(-14.29%)
Jan 28, 2009
4.770
4.900
4.770
4.900
490
+0.50(+11.36%)
Jan 27, 2009
4.100
4.400
4.100
4.400
3,023
+0.35(+8.64%)
Jan 26, 2009
4.150
4.150
4.050
4.050
1,537
+0.00(+0.00%)
Jan 23, 2009
3.740
4.050
3.550
4.050
3,249
+0.04(+1.00%)
Jan 22, 2009
4.300
4.300
4.010
4.010
1,053
-0.04(-0.99%)
Jan 21, 2009
4.300
4.300
4.050
4.050
748
-1.06(-20.74%)
Jan 16, 2009
5.110
5.110
5.110
0
+0.00(+0.00%)
Jan 15, 2009
5.050
5.110
5.050
5.110
714
+0.06(+1.19%)
Jan 14, 2009
5.100
5.400
5.050
5.050
4,426
-0.35(-6.48%)
Jan 13, 2009
5.400
5.400
5.400
5.400
714
-0.60(-10.00%)
Jan 12, 2009
6.000
6.000
6.000
6.000
3,083
-0.15(-2.44%)
Jan 09, 2009
6.000
6.150
5.850
6.150
2,833
+0.15(+2.50%)
Jan 08, 2009
5.800
6.050
5.800
6.000
3,987
+0.05(+0.84%)
Jan 07, 2009
5.950
5.950
5.950
5.950
200
-0.05(-0.83%)
Jan 06, 2009
5.900
6.100
5.900
6.000
1,602
+0.21(+3.63%)
Jan 05, 2009
5.790
5.790
5.790
5.790
1,180
+0.19(+3.39%)
Jan 02, 2009
5.750
5.800
5.600
5.600
3,622
-0.30(-5.08%)
Jan 01, 2009
5.400
5.900
5.400
5.900
0
+0.00(+0.00%)
Dec 31, 2008
5.400
5.900
5.400
5.900
3,816
+0.70(+13.46%)
Dec 30, 2008
5.200
5.240
5.100
5.200
8,347
-0.05(-0.95%)
Dec 29, 2008
5.000
5.300
5.000
5.250
4,670
+0.52(+10.99%)
Dec 26, 2008
4.730
4.730
4.730
4.730
524
-0.02(-0.42%)
Dec 24, 2008
4.850
5.100
4.750
4.750
11,000
-0.70(-12.84%)
Dec 23, 2008
5.450
5.450
5.150
5.450
1,501
-0.05(-0.91%)
Dec 22, 2008
5.500
5.500
5.500
5.500
364
+0.20(+3.77%)
Dec 19, 2008
5.300
5.300
5.300
5.300
1,239
-0.65(-10.92%)
Dec 18, 2008
5.650
5.950
5.650
5.950
807
+0.35(+6.25%)
Dec 17, 2008
5.850
5.850
5.600
5.600
390
+0.00(+0.00%)
Dec 16, 2008
5.600
5.600
5.600
5.600
1,000
+0.25(+4.67%)
Dec 15, 2008
5.350
5.350
5.350
5.350
215
-0.10(-1.83%)
Dec 12, 2008
5.620
5.620
5.450
5.450
2,360
+0.05(+0.93%)
Dec 11, 2008
5.400
5.400
5.400
5.400
1,820
-0.80(-12.90%)
Dec 10, 2008
5.850
6.200
5.850
6.200
1,890
+0.20(+3.33%)
Dec 09, 2008
5.800
6.300
5.800
6.000
2,415
+0.55(+10.09%)
Dec 08, 2008
5.800
5.800
5.450
5.450
1,360
+0.25(+4.81%)
Dec 05, 2008
5.300
5.350
5.200
5.200
2,966
+0.41(+8.56%)
Dec 04, 2008
4.900
5.350
4.790
4.790
1,465
+0.14(+3.01%)
Dec 03, 2008
4.650
5.050
4.600
4.650
5,576
-0.20(-4.12%)
Dec 02, 2008
4.700
5.300
4.700
4.850
2,382
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.