Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riverside Resources Inc
(OP:
RVSDF
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0768
0.0790
0.0765
0.0790
15,900
+0.01(+7.05%)
Feb 28, 2024
0.0750
0.0759
0.0738
0.0738
23,832
-0.00(-5.38%)
Feb 27, 2024
0.0787
0.0787
0.0780
0.0780
860
+0.00(+4.00%)
Feb 26, 2024
0.0761
0.0770
0.0750
0.0750
58,500
+0.00(+2.04%)
Feb 23, 2024
0.0742
0.0742
0.0735
0.0735
186,377
-0.00(-0.68%)
Feb 22, 2024
0.0745
0.0777
0.0720
0.0740
56,980
-0.00(-1.33%)
Feb 21, 2024
0.0831
0.0838
0.0750
0.0750
29,560
-0.01(-8.09%)
Feb 20, 2024
0.0838
0.0838
0.0816
0.0816
31,500
+0.00(+2.64%)
Feb 16, 2024
0.0835
0.0835
0.0764
0.0795
105,120
+0.00(+6.00%)
Feb 15, 2024
0.0750
0.0750
0.0750
0.0750
3,005
+0.00(+3.73%)
Feb 14, 2024
0.0766
0.0824
0.0723
0.0723
81,200
+0.00(+0.28%)
Feb 13, 2024
0.0720
0.0770
0.0720
0.0721
43,810
-0.01(-8.39%)
Feb 12, 2024
0.0798
0.0798
0.0770
0.0787
39,600
-0.00(-3.91%)
Feb 09, 2024
0.0800
0.0819
0.0790
0.0819
36,500
+0.00(+2.76%)
Feb 08, 2024
0.0800
0.0800
0.0797
0.0797
13,467
-0.00(-0.38%)
Feb 07, 2024
0.0720
0.0844
0.0720
0.0800
31,260
+0.00(+0.25%)
Feb 06, 2024
0.0810
0.0835
0.0798
0.0798
53,093
-0.00(-2.44%)
Feb 05, 2024
0.0810
0.0854
0.0810
0.0818
44,070
-0.01(-5.98%)
Feb 02, 2024
0.0816
0.0870
0.0816
0.0870
13,416
+0.00(+0.58%)
Feb 01, 2024
0.0856
0.0865
0.0810
0.0865
8,335
-0.00(-2.15%)
Jan 31, 2024
0.0810
0.0884
0.0810
0.0884
4,500
+0.01(+7.15%)
Jan 30, 2024
0.0825
0.0825
0.0825
0.0825
1,035
+0.00(+1.85%)
Jan 29, 2024
0.0819
0.0819
0.0810
0.0810
1,600
-0.00(-3.46%)
Jan 26, 2024
0.0800
0.0839
0.0800
0.0839
21,600
-0.00(-0.12%)
Jan 25, 2024
0.0900
0.0900
0.0820
0.0840
110,500
-0.00(-2.89%)
Jan 24, 2024
0.0890
0.0890
0.0820
0.0865
13,200
-0.00(-1.93%)
Jan 23, 2024
0.0865
0.0882
0.0839
0.0882
37,600
+0.00(+0.92%)
Jan 19, 2024
0.0874
0
+0.00(+0.23%)
Jan 18, 2024
0.0889
0.0889
0.0850
0.0872
17,100
-0.00(-0.57%)
Jan 17, 2024
0.0851
0.0901
0.0830
0.0877
141,500
-0.01(-5.70%)
Jan 16, 2024
0.0900
0.0930
0.0862
0.0930
224,073
-0.00(-2.72%)
Jan 12, 2024
0.0929
0.0956
0.0929
0.0956
4,100
+0.00(+0.63%)
Jan 11, 2024
0.0900
0.0950
0.0900
0.0950
11,500
-0.00(-0.31%)
Jan 10, 2024
0.0937
0.0953
0.0900
0.0953
4,800
+0.00(+1.17%)
Jan 09, 2024
0.0875
0.0950
0.0875
0.0942
55,500
-0.00(-1.15%)
Jan 08, 2024
0.0896
0.0953
0.0896
0.0953
72,116
+0.00(+3.03%)
Jan 05, 2024
0.0875
0.0926
0.0875
0.0925
23,148
-0.00(-4.15%)
Jan 02, 2024
0.0965
0
+0.00(+0.94%)
Dec 29, 2023
0.0956
0.0956
0.0956
0.0956
3,612
-0.00(-2.15%)
Dec 28, 2023
0.0960
0.1055
0.0943
0.0977
6,500
-0.01(-7.39%)
Dec 27, 2023
0.0960
0.1055
0.0960
0.1055
26,900
+0.00(+3.94%)
Dec 22, 2023
0.1015
0
+0.01(+9.97%)
Dec 21, 2023
0.1027
0.1030
0.0923
0.0923
26,423
-0.01(-7.24%)
Dec 20, 2023
0.0907
0.0998
0.0907
0.0995
10,500
+0.00(+3.97%)
Dec 19, 2023
0.0930
0.0971
0.0930
0.0957
1,900
+0.00(+2.68%)
Dec 18, 2023
0.0844
0.0932
0.0844
0.0932
7,051
-0.00(-1.48%)
Dec 14, 2023
0.0946
0
+0.00(+1.39%)
Dec 12, 2023
0.0933
0
+0.00(+2.75%)
Dec 11, 2023
0.0864
0.0911
0.0842
0.0908
99,300
+0.00(+0.11%)
Dec 08, 2023
0.0907
0.0907
0.0907
0.0907
1,000
-0.00(-1.73%)
Dec 06, 2023
0.0923
0
+0.00(+2.56%)
Dec 05, 2023
0.0900
0.0900
0.0900
0.0900
13,000
-0.01(-7.50%)
Dec 04, 2023
0.0913
0.0974
0.0881
0.0973
167,200
+0.00(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.