Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 27, 2017
0.4000
0.4000
0.3500
0.4000
1,002
+0.00(+0.00%)
Feb 24, 2017
0.3500
0.4200
0.3500
0.4000
12,300
+0.01(+1.78%)
Feb 23, 2017
0.3700
0.3930
0.3700
0.3930
1,801
+0.00(+0.00%)
Feb 22, 2017
0.3700
0.3930
0.3700
0.3930
2,663
-0.00(-1.01%)
Feb 21, 2017
0.3900
0.3970
0.3700
0.3970
3,882
+0.00(+0.00%)
Feb 17, 2017
0.3970
0.3970
0.3970
0
+0.00(+0.00%)
Feb 16, 2017
0.3970
0.3970
0.3536
0.3970
30,680
+0.00(+0.00%)
Feb 14, 2017
0.3970
0.3970
0.3970
27
+0.00(+0.00%)
Feb 13, 2017
0.3561
0.3970
0.3561
0.3970
1,901
-0.02(-4.80%)
Feb 10, 2017
0.3654
0.4170
0.3654
0.4170
331
+0.00(+0.00%)
Feb 09, 2017
0.3500
0.4170
0.3500
0.4170
422
+0.00(+0.00%)
Feb 08, 2017
0.3500
0.4170
0.3500
0.4170
500
+0.00(+0.00%)
Feb 07, 2017
0.3700
0.4170
0.3700
0.4170
4,600
+0.01(+2.96%)
Feb 06, 2017
0.4050
0.4050
0.3700
0.4050
4,555
+0.00(+0.00%)
Feb 03, 2017
0.4000
0.4050
0.4000
0.4050
2,105
+0.00(+0.00%)
Feb 02, 2017
0.3620
0.4050
0.3620
0.4050
1,508
-0.01(-3.11%)
Feb 01, 2017
0.3501
0.4190
0.3501
0.4180
1,213
+0.05(+14.52%)
Jan 31, 2017
0.3700
0.4190
0.3650
0.3650
6,301
-0.06(-14.72%)
Jan 27, 2017
0.4280
0.4280
0.4280
0
+0.00(+0.00%)
Jan 26, 2017
0.4280
0.4280
0.4280
0.4280
202
-0.00(-0.23%)
Jan 25, 2017
0.3501
0.4300
0.3501
0.4290
4,558
-0.00(-0.23%)
Jan 24, 2017
0.3502
0.4300
0.3502
0.4300
3,516
+0.00(+0.00%)
Jan 23, 2017
0.3501
0.4300
0.3501
0.4300
2,720
+0.03(+7.45%)
Jan 20, 2017
0.3501
0.4002
0.3501
0.4002
8,129
+0.02(+5.32%)
Jan 19, 2017
0.4275
0.4400
0.3510
0.3800
110,390
-0.05(-11.61%)
Jan 18, 2017
0.4101
0.4399
0.4100
0.4299
25,145
-0.04(-8.53%)
Jan 17, 2017
0.4900
0.4900
0.4000
0.4700
16,307
-0.02(-4.08%)
Jan 13, 2017
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Jan 12, 2017
0.4900
0.4900
0.4500
0.4900
15,894
+0.01(+1.03%)
Jan 11, 2017
0.4845
0.4990
0.4500
0.4850
86,499
+0.03(+7.78%)
Jan 10, 2017
0.4500
0.4500
0.3950
0.4500
10,027
+0.00(+0.00%)
Jan 09, 2017
0.3600
0.4500
0.3600
0.4500
5,021
-0.02(-3.85%)
Jan 06, 2017
0.4640
0.4680
0.3600
0.4680
635
+0.00(+0.86%)
Jan 05, 2017
0.3990
0.4640
0.3950
0.4640
11,657
+0.00(+0.87%)
Jan 04, 2017
0.4600
0.4600
0.4600
0.4600
2,006
+0.00(+0.00%)
Jan 03, 2017
0.4400
0.4600
0.3650
0.4600
578
+0.02(+4.55%)
Dec 30, 2016
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Dec 29, 2016
0.3500
0.4400
0.3500
0.4400
3,250
+0.00(+0.00%)
Dec 28, 2016
0.3000
0.4400
0.3000
0.4400
25,464
+0.04(+10.00%)
Dec 27, 2016
0.3000
0.4000
0.3000
0.4000
5,854
-0.01(-3.61%)
Dec 23, 2016
0.4150
0.4150
0.4150
0
+0.00(+0.00%)
Dec 22, 2016
0.3000
0.4150
0.3000
0.4150
1,901
+0.00(+0.00%)
Dec 21, 2016
0.4035
0.4150
0.4035
0.4150
302
+0.00(+0.00%)
Dec 20, 2016
0.4000
0.4150
0.3000
0.4150
5,891
+0.00(+0.00%)
Dec 19, 2016
0.4150
0.4150
0.3200
0.4150
4,600
+0.00(+0.00%)
Dec 16, 2016
0.4000
0.4150
0.4000
0.4150
4,000
-0.04(-7.78%)
Dec 15, 2016
0.4150
0.4550
0.4150
0.4500
55,691
+0.00(+0.00%)
Dec 14, 2016
0.3000
0.4500
0.3000
0.4500
13,738
+0.02(+4.65%)
Dec 13, 2016
0.4000
0.4500
0.3603
0.4300
10,421
+0.00(+0.00%)
Dec 12, 2016
0.4462
0.4600
0.2500
0.4300
36,167
-0.04(-7.53%)
Dec 09, 2016
0.4700
0.4700
0.4000
0.4650
12,225
+0.00(+0.00%)
Dec 08, 2016
0.4000
0.4650
0.3999
0.4650
69,114
+0.08(+19.23%)
Dec 07, 2016
0.3600
0.4000
0.3400
0.3900
8,909
-0.03(-7.14%)
Dec 06, 2016
0.3400
0.4200
0.3400
0.4200
5,141
+0.00(+0.00%)
Dec 05, 2016
0.4088
0.4200
0.3400
0.4200
3,254
+0.01(+2.74%)
Dec 02, 2016
0.4088
0.4088
0.3400
0.4088
4,400
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.