Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.9086
0.9253
0.8200
0.8751
879,300
-0.04(-4.88%)
Feb 25, 2021
0.9156
0.9542
0.9000
0.9200
359,256
-0.02(-2.34%)
Feb 24, 2021
0.8823
0.9684
0.8700
0.9420
673,792
+0.06(+6.77%)
Feb 23, 2021
0.9001
0.9200
0.8500
0.8823
885,976
-0.03(-3.50%)
Feb 22, 2021
0.9800
0.9808
0.9000
0.9143
1,028,755
-0.05(-4.83%)
Feb 19, 2021
0.9790
0.9900
0.9000
0.9607
794,000
-0.02(-2.47%)
Feb 18, 2021
1.050
1.100
0.9543
0.9850
1,033,153
-0.09(-7.94%)
Feb 17, 2021
1.084
1.110
1.050
1.070
876,574
-0.03(-2.73%)
Feb 16, 2021
1.098
1.150
1.050
1.100
1,749,473
+0.01(+1.18%)
Feb 12, 2021
1.090
1.090
0.9800
1.087
1,221,900
-0.00(-0.26%)
Feb 11, 2021
1.120
1.180
1.034
1.090
1,601,404
-0.01(-0.91%)
Feb 10, 2021
1.020
1.220
0.9963
1.100
3,355,921
+0.10(+10.46%)
Feb 09, 2021
1.000
1.040
0.9585
0.9958
1,384,043
+0.00(+0.14%)
Feb 08, 2021
0.9000
1.010
0.8938
0.9944
1,150,116
+0.09(+10.07%)
Feb 05, 2021
0.9420
0.9420
0.8543
0.9034
748,500
+0.00(+0.44%)
Feb 04, 2021
0.9480
0.9480
0.8767
0.8994
543,384
-0.00(-0.07%)
Feb 03, 2021
0.8811
0.9200
0.8700
0.9000
362,217
+0.00(+0.00%)
Feb 02, 2021
0.8151
0.9200
0.8085
0.9000
513,108
+0.08(+9.49%)
Feb 01, 2021
0.7900
0.8300
0.7700
0.8220
468,911
+0.03(+4.18%)
Jan 29, 2021
0.8195
0.8195
0.7737
0.7890
313,400
-0.01(-1.38%)
Jan 28, 2021
0.7598
0.8122
0.7145
0.8000
518,500
+0.02(+1.98%)
Jan 27, 2021
0.8371
0.8371
0.7600
0.7845
408,510
-0.05(-5.62%)
Jan 26, 2021
0.8675
0.8675
0.8196
0.8312
488,514
+0.01(+1.16%)
Jan 25, 2021
0.8100
0.8580
0.7201
0.8217
914,152
+0.01(+1.85%)
Jan 22, 2021
0.8570
0.8570
0.7400
0.8068
1,142,900
-0.03(-3.37%)
Jan 21, 2021
0.8700
0.9026
0.8000
0.8349
1,162,109
-0.06(-6.28%)
Jan 20, 2021
0.9199
0.9244
0.8409
0.8908
919,940
-0.03(-3.14%)
Jan 19, 2021
1.050
1.050
0.8990
0.9197
1,106,073
-0.07(-7.10%)
Jan 15, 2021
1.010
1.090
0.9700
0.9900
1,077,900
-0.02(-1.51%)
Jan 14, 2021
0.9910
1.070
0.9350
1.005
1,573,173
+0.08(+8.18%)
Jan 13, 2021
0.9530
0.9648
0.8997
0.9292
1,484,919
+0.03(+3.45%)
Jan 12, 2021
0.8571
0.9000
0.8178
0.8982
1,193,137
+0.08(+9.68%)
Jan 11, 2021
0.7610
0.8189
0.7610
0.8189
774,514
+0.05(+6.93%)
Jan 08, 2021
0.7445
0.7736
0.7200
0.7658
716,600
+0.03(+3.68%)
Jan 07, 2021
0.7350
0.7410
0.7148
0.7386
410,095
+0.02(+2.51%)
Jan 06, 2021
0.7350
0.7350
0.7100
0.7205
666,768
+0.01(+1.19%)
Jan 05, 2021
0.7087
0.7250
0.6900
0.7120
517,179
+0.02(+3.62%)
Jan 04, 2021
0.7250
0.7329
0.6650
0.6871
875,167
-0.02(-2.68%)
Dec 31, 2020
0.7060
0.7060
0.7060
765,025
+0.01(+1.42%)
Dec 30, 2020
0.7250
0.7250
0.6900
0.6961
765,025
+0.01(+0.88%)
Dec 29, 2020
0.6938
0.7100
0.6600
0.6900
190,243
-0.02(-2.13%)
Dec 28, 2020
0.6500
0.7301
0.6500
0.7050
336,910
+0.05(+8.46%)
Dec 24, 2020
0.6230
0.6565
0.6230
0.6500
38,300
+0.00(+0.00%)
Dec 23, 2020
0.6417
0.6700
0.6305
0.6500
329,279
+0.01(+2.09%)
Dec 22, 2020
0.6490
0.6490
0.5845
0.6367
191,109
+0.01(+1.95%)
Dec 21, 2020
0.6200
0.6355
0.6063
0.6245
189,985
-0.00(-0.10%)
Dec 18, 2020
0.6537
0.6537
0.6250
0.6251
156,200
-0.03(-4.71%)
Dec 17, 2020
0.6000
0.6619
0.6000
0.6560
81,233
+0.01(+1.20%)
Dec 16, 2020
0.7000
0.7000
0.6200
0.6482
191,033
-0.02(-3.25%)
Dec 15, 2020
0.6613
0.7000
0.6425
0.6700
116,711
+0.01(+1.55%)
Dec 14, 2020
0.6350
0.6598
0.6300
0.6598
176,827
+0.02(+3.09%)
Dec 11, 2020
0.6650
0.6650
0.6300
0.6400
97,700
-0.01(-1.36%)
Dec 10, 2020
0.6480
0.6610
0.6337
0.6488
77,850
+0.00(+0.05%)
Dec 09, 2020
0.6600
0.6600
0.6245
0.6485
312,693
+0.02(+2.94%)
Dec 08, 2020
0.6200
0.6562
0.6200
0.6300
51,106
+0.00(+0.30%)
Dec 07, 2020
0.5900
0.6505
0.5900
0.6281
194,152
+0.03(+4.53%)
Dec 04, 2020
0.5900
0.6040
0.5516
0.6009
183,500
+0.00(+0.15%)
Dec 03, 2020
0.5840
0.6503
0.5840
0.6000
173,792
-0.04(-5.66%)
Dec 02, 2020
0.5850
0.6505
0.5850
0.6360
82,681
+0.02(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.