Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0046	0.0049	0.0040	0.0040	672,700	-0.00(-9.09%)
Feb 27, 2020	0.0045	0.0050	0.0044	0.0044	539,068	-0.00(-2.22%)
Feb 26, 2020	0.0045	0.0050	0.0045	0.0045	163,100	+0.00(+0.00%)
Feb 25, 2020	0.0044	0.0050	0.0044	0.0045	251,000	-0.00(-10.00%)
Feb 24, 2020	0.0045	0.0050	0.0043	0.0050	246,000	-0.00(-12.28%)
Feb 21, 2020	0.0050	0.0059	0.0043	0.0057	725,800	+0.00(+14.00%)
Feb 20, 2020	0.0051	0.0056	0.0050	0.0050	297,420	-0.00(-9.09%)
Feb 19, 2020	0.0055	0.0060	0.0055	0.0055	271,944	-0.00(-19.12%)
Feb 18, 2020	0.0050	0.0072	0.0050	0.0068	1,102,637	-0.00(-5.56%)
Feb 14, 2020	0.0072	0.0072	0.0062	0.0072	56,500	+0.00(+2.86%)
Feb 13, 2020	0.0044	0.0070	0.0044	0.0070	1,540,103	+0.00(+0.00%)
Feb 12, 2020	0.0065	0.0070	0.0060	0.0070	91,083	+0.00(+0.00%)
Feb 11, 2020	0.0069	0.0070	0.0065	0.0070	310,804	+0.00(+0.00%)
Feb 10, 2020	0.0070	0.0073	0.0060	0.0070	369,500	+0.00(+0.00%)
Feb 07, 2020	0.0073	0.0073	0.0063	0.0070	206,600	+0.00(+11.11%)
Feb 06, 2020	0.0072	0.0073	0.0063	0.0063	137,037	-0.00(-13.70%)
Feb 05, 2020	0.0063	0.0074	0.0063	0.0073	76,984	-0.00(-1.35%)
Feb 04, 2020	0.0074	0.0074	0.0062	0.0074	32,000	+0.00(+0.00%)
Feb 03, 2020	0.0100	0.0100	0.0065	0.0074	294,830	+0.00(+1.37%)
Jan 31, 2020	0.0070	0.0073	0.0063	0.0073	771,200	+0.00(+1.39%)
Jan 30, 2020	0.0065	0.0072	0.0063	0.0072	388,097	-0.00(-1.37%)
Jan 29, 2020	0.0062	0.0075	0.0062	0.0073	391,519	+0.00(+15.87%)
Jan 28, 2020	0.0063	0.0078	0.0063	0.0063	167,000	-0.00(-19.23%)
Jan 27, 2020	0.0085	0.0085	0.0060	0.0078	594,551	-0.00(-4.88%)
Jan 24, 2020	0.0070	0.0089	0.0070	0.0082	450,400	-0.00(-2.38%)
Jan 23, 2020	0.0067	0.0092	0.0067	0.0084	404,209	-0.00(-15.15%)
Jan 22, 2020	0.0095	0.0100	0.0074	0.0099	795,489	+0.00(+0.00%)
Jan 21, 2020	0.0100	0.0107	0.0074	0.0099	915,850	-0.00(-9.17%)
Jan 17, 2020	0.0066	0.0109	0.0064	0.0109	2,320,700	+0.00(+34.57%)
Jan 16, 2020	0.0072	0.0082	0.0065	0.0081	263,654	-0.00(-10.00%)
Jan 15, 2020	0.0071	0.0094	0.0069	0.0090	107,098	-0.00(-5.26%)
Jan 14, 2020	0.0099	0.0099	0.0066	0.0095	486,784	+0.00(+6.74%)
Jan 13, 2020	0.0099	0.0099	0.0064	0.0089	469,317	+0.00(+1.14%)
Jan 10, 2020	0.0063	0.0100	0.0063	0.0088	575,400	+0.00(+10.00%)
Jan 09, 2020	0.0059	0.0100	0.0059	0.0080	630,042	-0.00(-13.04%)
Jan 08, 2020	0.0094	0.0094	0.0061	0.0092	102,545	-0.00(-2.13%)
Jan 07, 2020	0.0075	0.0099	0.0060	0.0094	473,846	+0.00(+25.33%)
Jan 06, 2020	0.0081	0.0092	0.0051	0.0075	922,247	-0.00(-16.67%)
Jan 03, 2020	0.0070	0.0090	0.0069	0.0090	648,200	+0.00(+32.35%)
Jan 02, 2020	0.0060	0.0070	0.0051	0.0068	915,330	+0.00(+13.33%)
Dec 31, 2019	0.0040	0.0060	0.0040	0.0060	454,400	-0.00(-3.23%)
Dec 30, 2019	0.0055	0.0064	0.0047	0.0062	553,619	+0.00(+10.71%)
Dec 27, 2019	0.0048	0.0060	0.0048	0.0056	273,400	+0.00(+12.00%)
Dec 26, 2019	0.0040	0.0050	0.0040	0.0050	503,091	-0.00(-9.09%)
Dec 24, 2019	0.0055	0.0055	0.0055	0.0055	9,500	-0.00(-9.84%)
Dec 23, 2019	0.0064	0.0064	0.0048	0.0061	327,982	+0.00(+22.00%)
Dec 20, 2019	0.0050	0.0064	0.0050	0.0050	498,100	-0.00(-5.66%)
Dec 19, 2019	0.0040	0.0065	0.0040	0.0053	758,621	-0.00(-15.87%)
Dec 18, 2019	0.0054	0.0063	0.0054	0.0063	692,853	-0.00(-7.35%)
Dec 17, 2019	0.0057	0.0068	0.0054	0.0068	70,100	-0.00(-2.86%)
Dec 16, 2019	0.0070	0.0070	0.0051	0.0070	202,001	+0.00(+0.00%)
Dec 13, 2019	0.0042	0.0070	0.0042	0.0070	1,481,900	+0.00(+27.27%)
Dec 12, 2019	0.0050	0.0060	0.0050	0.0055	298,500	+0.00(+0.00%)
Dec 11, 2019	0.0055	0.0056	0.0050	0.0055	439,600	-0.00(-5.17%)
Dec 10, 2019	0.0055	0.0058	0.0051	0.0058	283,630	+0.00(+5.45%)
Dec 09, 2019	0.0060	0.0060	0.0055	0.0055	241,460	-0.00(-8.33%)
Dec 06, 2019	0.0058	0.0060	0.0055	0.0060	288,700	+0.00(+3.45%)
Dec 05, 2019	0.0052	0.0060	0.0051	0.0058	142,900	+0.00(+0.00%)
Dec 04, 2019	0.0056	0.0058	0.0051	0.0058	368,292	-0.00(-3.33%)
Dec 03, 2019	0.0051	0.0060	0.0051	0.0060	277,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.