Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1190
0.1190
0.1056
0.1056
27,149
-0.02(-13.44%)
Feb 25, 2019
0.1220
0.1220
0.1220
0
+0.00(+1.67%)
Feb 22, 2019
0.1232
0.1232
0.1200
0.1200
16,000
-0.00(-1.80%)
Feb 21, 2019
0.1233
0.1233
0.1222
0.1222
4,800
-0.01(-6.00%)
Feb 20, 2019
0.1300
0.1300
0.1300
0.1300
3,510
+0.00(+2.36%)
Feb 15, 2019
0.1270
0.1270
0.1270
0
+0.01(+5.83%)
Feb 14, 2019
0.1200
0.1200
0.1200
0.1200
835
-0.01(-5.06%)
Feb 13, 2019
0.1416
0.1416
0.1200
0.1264
10,947
-0.01(-10.35%)
Feb 11, 2019
0.1410
0.1410
0.1410
0
+0.01(+11.20%)
Feb 08, 2019
0.1300
0.1300
0.1268
0.1268
20,800
-0.00(-2.46%)
Feb 07, 2019
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.78%)
Feb 06, 2019
0.1220
0.1300
0.1220
0.1290
35,000
-0.00(-3.01%)
Feb 05, 2019
0.1300
0.1330
0.1200
0.1330
7,383
+0.00(+2.31%)
Feb 04, 2019
0.1400
0.1400
0.1250
0.1300
23,300
-0.01(-8.45%)
Feb 01, 2019
0.1420
0.1420
0.1420
0.1420
600
-0.01(-5.14%)
Jan 31, 2019
0.1420
0.1497
0.1420
0.1497
12,000
+0.02(+16.95%)
Jan 30, 2019
0.1300
0.1300
0.1280
0.1280
1,857
-0.01(-6.91%)
Jan 29, 2019
0.1300
0.1375
0.1300
0.1375
4,200
+0.01(+5.69%)
Jan 28, 2019
0.1300
0.1400
0.1300
0.1301
321,225
+0.00(+0.00%)
Jan 25, 2019
0.1288
0.1400
0.1288
0.1301
59,300
+0.01(+8.42%)
Jan 24, 2019
0.1220
0.1220
0.1200
0.1200
30,300
+0.00(+1.10%)
Jan 23, 2019
0.1142
0.1187
0.1104
0.1187
6,350
-0.00(-1.08%)
Jan 22, 2019
0.1113
0.1236
0.1113
0.1200
31,000
+0.00(+4.35%)
Jan 18, 2019
0.1120
0.1150
0.1120
0.1150
3,200
-0.00(-0.43%)
Jan 17, 2019
0.1150
0.1155
0.1150
0.1155
2,000
+0.00(+2.94%)
Jan 16, 2019
0.1150
0.1159
0.1122
0.1122
4,000
-0.01(-8.93%)
Jan 14, 2019
0.1232
0.1232
0.1232
0
+0.00(+0.57%)
Jan 11, 2019
0.1180
0.1225
0.1180
0.1225
3,000
+0.01(+6.52%)
Jan 10, 2019
0.1288
0.1288
0.1150
0.1150
1,550
-0.02(-14.18%)
Jan 09, 2019
0.1235
0.1340
0.1235
0.1340
34,200
+0.01(+11.67%)
Jan 08, 2019
0.1154
0.1220
0.1154
0.1200
63,818
+0.01(+9.09%)
Jan 07, 2019
0.1219
0.1350
0.1100
0.1100
21,600
-0.00(-3.42%)
Jan 04, 2019
0.1100
0.1139
0.1100
0.1139
17,300
+0.00(+1.70%)
Jan 03, 2019
0.1108
0.1150
0.1108
0.1120
8,600
+0.00(+1.82%)
Jan 02, 2019
0.1300
0.1300
0.1100
0.1100
64,671
-0.01(-7.72%)
Dec 31, 2018
0.1297
0.1297
0.1140
0.1192
32,400
+0.00(+2.76%)
Dec 28, 2018
0.1295
0.1295
0.1152
0.1160
90,100
-0.02(-14.07%)
Dec 27, 2018
0.1292
0.1350
0.1000
0.1350
17,588
+0.02(+19.47%)
Dec 24, 2018
0.1130
0.1130
0.1130
0
+0.00(+3.57%)
Dec 21, 2018
0.1092
0.1092
0.1091
0.1091
21,800
+0.00(+1.02%)
Dec 20, 2018
0.1320
0.1320
0.1080
0.1080
14,511
-0.01(-10.00%)
Dec 19, 2018
0.1200
0.1300
0.1100
0.1200
14,322
+0.00(+2.56%)
Dec 18, 2018
0.1200
0.1200
0.1170
0.1170
2,000
+0.00(+2.99%)
Dec 17, 2018
0.1170
0.1214
0.1107
0.1136
29,725
-0.00(-1.90%)
Dec 14, 2018
0.1170
0.1200
0.1158
0.1158
22,100
-0.00(-3.50%)
Dec 13, 2018
0.1250
0.1250
0.1200
0.1200
20,341
+0.00(+0.00%)
Dec 12, 2018
0.1254
0.1290
0.1149
0.1200
6,150
-0.02(-14.29%)
Dec 11, 2018
0.1279
0.1400
0.1279
0.1400
10,610
+0.02(+20.90%)
Dec 10, 2018
0.1155
0.1220
0.1155
0.1158
27,000
+0.02(+20.00%)
Dec 07, 2018
0.1100
0.1100
0.0920
0.0965
31,800
-0.00(-3.88%)
Dec 06, 2018
0.0990
0.1060
0.0935
0.1004
12,500
+0.01(+12.81%)
Dec 04, 2018
0.0639
0.0890
0.0639
0.0890
22,200
+0.02(+37.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.