Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		31.00	31.00	31.00	0	-0.26(-0.83%)
Feb 20, 2018		31.26	31.26	31.26	0	-1.69(-5.13%)
Feb 07, 2018		32.95	32.95	32.95	0	-0.05(-0.15%)
Feb 02, 2018		33.00	33.00	33.00	0	+2.00(+6.45%)
Feb 01, 2018	31.00	31.00	31.00	31.00	100	-1.00(-3.12%)
Jan 30, 2018		32.00	32.00	32.00	0	+0.25(+0.79%)
Jan 29, 2018	31.62	31.75	31.62	31.75	700	+0.25(+0.79%)
Jan 22, 2018		31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 08, 2018		31.50	31.50	31.50	0	+0.20(+0.64%)
Jan 04, 2018		31.30	31.30	31.30	75	+0.00(+0.00%)
Jan 03, 2018	31.50	31.50	31.30	31.30	1,349	-0.70(-2.19%)
Dec 29, 2017		32.00	32.00	32.00	175	+0.65(+2.07%)
Dec 27, 2017		31.35	31.35	31.35	65	+0.00(+0.00%)
Dec 26, 2017	31.35	31.35	31.35	31.35	150	-0.75(-2.34%)
Dec 21, 2017		32.10	32.10	32.10	0	+0.80(+2.56%)
Dec 20, 2017	31.30	31.30	31.30	31.30	100	-1.70(-5.15%)
Dec 18, 2017		33.00	33.00	33.00	65	+2.35(+7.67%)
Dec 12, 2017		30.65	30.65	30.65	0	+0.05(+0.16%)
Dec 11, 2017	30.60	30.60	30.60	30.60	125	-0.30(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.