Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fpx Nickel Corp
(OP:
FPOCF
)
0.2257
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2302
0.2316
0.2296
0.2296
4,850
-0.00(-0.09%)
Feb 28, 2024
0.2500
0.2500
0.2290
0.2298
76,811
-0.02(-8.08%)
Feb 27, 2024
0.2500
0.2550
0.2500
0.2500
14,182
-0.00(-1.42%)
Feb 26, 2024
0.2549
0.2600
0.2500
0.2536
9,699
+0.00(+0.60%)
Feb 23, 2024
0.2502
0.2540
0.2501
0.2521
10,301
-0.00(-1.91%)
Feb 22, 2024
0.2500
0.2700
0.2500
0.2570
44,137
+0.01(+2.72%)
Feb 21, 2024
0.2531
0.2531
0.2501
0.2502
13,076
-0.02(-6.36%)
Feb 20, 2024
0.2780
0.2780
0.2640
0.2672
37,215
+0.00(+0.04%)
Feb 16, 2024
0.2710
0.2729
0.2671
0.2671
15,649
-0.00(-1.40%)
Feb 15, 2024
0.2680
0.2729
0.2678
0.2709
26,545
+0.01(+5.37%)
Feb 14, 2024
0.2500
0.2573
0.2500
0.2571
17,454
-0.01(-2.13%)
Feb 13, 2024
0.2627
0.2627
0.2627
0.2627
1,051
-0.00(-1.43%)
Feb 12, 2024
0.2594
0.2675
0.2581
0.2665
8,086
-0.00(-0.56%)
Feb 09, 2024
0.2750
0.2815
0.2591
0.2680
26,525
-0.01(-4.59%)
Feb 08, 2024
0.2753
0.2809
0.2594
0.2809
20,950
+0.01(+2.18%)
Feb 07, 2024
0.2846
0.2846
0.2735
0.2749
20,332
-0.02(-5.17%)
Feb 06, 2024
0.2800
0.2945
0.2800
0.2899
27,140
+0.01(+2.69%)
Feb 05, 2024
0.2460
0.2823
0.2460
0.2823
63,688
+0.04(+14.29%)
Feb 02, 2024
0.2417
0.2470
0.2392
0.2470
4,029
-0.00(-1.20%)
Feb 01, 2024
0.2477
0.2520
0.2400
0.2500
27,730
+0.01(+5.49%)
Jan 31, 2024
0.2258
0.2380
0.2258
0.2370
15,938
+0.01(+5.80%)
Jan 30, 2024
0.2195
0.2400
0.2195
0.2240
52,421
-0.00(-0.04%)
Jan 29, 2024
0.2260
0.2311
0.2210
0.2241
24,670
+0.00(+1.45%)
Jan 26, 2024
0.2316
0.2352
0.2209
0.2209
9,418
-0.02(-6.91%)
Jan 25, 2024
0.2379
0.2510
0.2316
0.2373
22,204
-0.00(-0.25%)
Jan 24, 2024
0.2350
0.2379
0.2350
0.2379
14,333
+0.00(+1.23%)
Jan 23, 2024
0.2396
0.2451
0.2350
0.2350
37,806
+0.02(+9.76%)
Jan 22, 2024
0.2045
0.2165
0.2045
0.2141
58,612
+0.00(+1.81%)
Jan 19, 2024
0.2076
0.2113
0.2076
0.2103
17,201
-0.01(-2.77%)
Jan 18, 2024
0.1909
0.2201
0.1909
0.2163
34,353
+0.01(+3.99%)
Jan 17, 2024
0.2550
0.2552
0.2080
0.2080
91,249
-0.03(-13.33%)
Jan 16, 2024
0.2100
0.2400
0.1969
0.2400
47,775
+0.04(+20.00%)
Jan 12, 2024
0.1950
0.2075
0.1950
0.2000
61,769
+0.00(+1.06%)
Jan 11, 2024
0.1957
0.1993
0.1900
0.1979
49,266
-0.00(-1.88%)
Jan 10, 2024
0.2000
0.2055
0.2000
0.2017
14,340
-0.00(-1.99%)
Jan 09, 2024
0.1860
0.2058
0.1860
0.2058
48,469
+0.00(+2.18%)
Jan 08, 2024
0.1995
0.2091
0.1995
0.2014
39,450
-0.00(-0.40%)
Jan 05, 2024
0.1870
0.2102
0.1870
0.2022
53,727
-0.00(-0.49%)
Jan 04, 2024
0.1970
0.2102
0.1970
0.2032
72,061
+0.00(+0.59%)
Jan 03, 2024
0.2100
0.2102
0.1996
0.2020
117,022
-0.01(-2.88%)
Jan 02, 2024
0.2100
0.2200
0.2059
0.2080
59,377
-0.01(-5.15%)
Dec 29, 2023
0.2250
0.2258
0.2151
0.2193
32,566
-0.01(-2.79%)
Dec 28, 2023
0.2224
0.2317
0.2224
0.2256
22,730
+0.00(+1.30%)
Dec 27, 2023
0.2100
0.2259
0.2081
0.2227
59,681
+0.02(+10.74%)
Dec 26, 2023
0.1932
0.2147
0.1932
0.2011
56,100
-0.01(-4.69%)
Dec 22, 2023
0.2098
0.2184
0.2098
0.2110
37,489
+0.00(+0.33%)
Dec 21, 2023
0.2130
0.2200
0.2099
0.2103
58,556
-0.01(-4.84%)
Dec 20, 2023
0.2188
0.2242
0.2188
0.2210
35,860
+0.00(+0.05%)
Dec 19, 2023
0.2200
0.2266
0.2130
0.2209
36,963
+0.00(+0.41%)
Dec 18, 2023
0.2043
0.2260
0.1922
0.2200
141,680
+0.02(+10.00%)
Dec 15, 2023
0.2300
0.2300
0.2000
0.2000
80,432
-0.02(-9.09%)
Dec 14, 2023
0.2270
0.2270
0.2200
0.2200
29,523
-0.01(-3.30%)
Dec 13, 2023
0.2250
0.2275
0.2250
0.2275
59,389
+0.01(+2.29%)
Dec 12, 2023
0.2250
0.2250
0.2162
0.2224
67,520
-0.00(-0.31%)
Dec 11, 2023
0.2200
0.2233
0.2150
0.2231
5,530
+0.00(+1.64%)
Dec 08, 2023
0.2222
0.2300
0.2195
0.2195
14,419
-0.00(-1.57%)
Dec 07, 2023
0.2322
0.2354
0.2230
0.2230
69,401
-0.01(-3.75%)
Dec 06, 2023
0.2320
0.2320
0.2314
0.2317
4,000
-0.01(-3.46%)
Dec 05, 2023
0.2388
0.2600
0.2288
0.2400
38,410
-0.01(-2.36%)
Dec 04, 2023
0.2500
0.2536
0.2397
0.2458
63,340
-0.01(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.