Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
0.0780
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.1056
0.1183
0.1000
0.1032
187,902
-0.01(-6.18%)
Feb 27, 2018
0.1190
0.1190
0.0970
0.1100
180,300
+0.00(+1.85%)
Feb 26, 2018
0.1163
0.1242
0.1073
0.1080
1,223,705
-0.01(-7.69%)
Feb 23, 2018
0.1100
0.1200
0.1013
0.1170
322,379
+0.02(+16.77%)
Feb 22, 2018
0.1011
0.1152
0.0964
0.1002
122,320
-0.01(-7.65%)
Feb 21, 2018
0.1185
0.1200
0.1010
0.1085
150,868
-0.01(-8.05%)
Feb 20, 2018
0.1289
0.1320
0.1087
0.1180
144,991
-0.01(-8.88%)
Feb 16, 2018
0.1295
0.1295
0.1295
0
-0.01(-7.50%)
Feb 15, 2018
0.1139
0.1400
0.1119
0.1400
299,206
+0.02(+18.74%)
Feb 14, 2018
0.1000
0.1210
0.1000
0.1179
191,256
+0.01(+13.37%)
Feb 13, 2018
0.1082
0.0940
0.1040
49,950
-0.00(-1.61%)
Feb 12, 2018
0.1006
0.1131
0.0900
0.1057
155,453
+0.00(+1.63%)
Feb 09, 2018
0.1052
0.1089
0.0920
0.1040
68,245
-0.01(-4.59%)
Feb 08, 2018
0.1075
0.1100
0.0940
0.1090
193,514
+0.00(+0.09%)
Feb 07, 2018
0.1200
0.1210
0.1000
0.1089
224,285
+0.00(+0.93%)
Feb 06, 2018
0.0929
0.1109
0.0800
0.1079
287,552
+0.03(+33.37%)
Feb 05, 2018
0.0895
0.1062
0.0809
0.0809
347,942
-0.02(-18.78%)
Feb 02, 2018
0.1080
0.1110
0.0791
0.0996
474,173
-0.01(-10.27%)
Feb 01, 2018
0.1250
0.1310
0.1090
0.1110
423,397
-0.02(-13.35%)
Jan 31, 2018
0.1292
0.1292
0.1130
0.1281
121,189
+0.01(+6.13%)
Jan 30, 2018
0.1338
0.1350
0.1125
0.1207
528,146
-0.02(-11.25%)
Jan 29, 2018
0.1468
0.1500
0.1280
0.1360
201,981
-0.01(-7.48%)
Jan 26, 2018
0.1478
0.1550
0.1320
0.1470
270,974
+0.00(+2.87%)
Jan 25, 2018
0.1660
0.1676
0.1360
0.1429
626,786
-0.02(-13.55%)
Jan 24, 2018
0.1690
0.1760
0.1491
0.1653
171,580
-0.00(-1.61%)
Jan 23, 2018
0.1583
0.1714
0.1510
0.1680
74,931
+0.01(+5.00%)
Jan 22, 2018
0.1786
0.1820
0.1600
0.1600
253,199
-0.02(-11.60%)
Jan 19, 2018
0.1869
0.1940
0.1702
0.1810
289,878
-0.01(-3.72%)
Jan 18, 2018
0.1624
0.1902
0.1573
0.1880
380,570
+0.03(+18.31%)
Jan 17, 2018
0.1630
0.1780
0.1492
0.1589
522,440
-0.01(-4.79%)
Jan 16, 2018
0.1731
0.1803
0.1589
0.1669
623,759
-0.00(-1.36%)
Jan 12, 2018
0.1692
0.1692
0.1692
0
-0.02(-10.76%)
Jan 11, 2018
0.1972
0.2000
0.1815
0.1896
303,528
-0.00(-1.35%)
Jan 10, 2018
0.2050
0.2052
0.1797
0.1922
640,311
-0.01(-2.63%)
Jan 09, 2018
0.2080
0.2100
0.1900
0.1974
410,316
-0.01(-5.23%)
Jan 08, 2018
0.2200
0.2220
0.2032
0.2083
352,426
-0.01(-4.71%)
Jan 05, 2018
0.2079
0.2200
0.1969
0.2186
201,306
+0.02(+8.22%)
Jan 04, 2018
0.2015
0.2147
0.1900
0.2020
306,203
-0.00(-1.66%)
Jan 03, 2018
0.2256
0.2290
0.1943
0.2054
428,565
-0.01(-3.97%)
Jan 02, 2018
0.2134
0.2179
0.2008
0.2139
444,151
+0.01(+6.52%)
Dec 29, 2017
0.2008
0.2008
0.2008
0
-0.01(-6.12%)
Dec 28, 2017
0.2210
0.2273
0.1970
0.2139
527,086
-0.01(-4.30%)
Dec 27, 2017
0.2264
0.2294
0.2085
0.2235
592,576
+0.00(+0.13%)
Dec 22, 2017
0.2232
0.2232
0.2232
0
-0.00(-0.58%)
Dec 21, 2017
0.2597
0.2600
0.2200
0.2245
1,325,129
-0.02(-8.07%)
Dec 20, 2017
0.2667
0.2800
0.2350
0.2442
1,632,986
-0.02(-7.85%)
Dec 19, 2017
0.2482
0.2700
0.2390
0.2650
2,580,385
+0.02(+8.56%)
Dec 18, 2017
0.2253
0.2500
0.2170
0.2441
3,128,226
+0.03(+11.46%)
Dec 15, 2017
0.2191
0.2282
0.2010
0.2190
990,660
-0.00(-0.32%)
Dec 14, 2017
0.2318
0.2386
0.2070
0.2197
438,827
-0.01(-3.77%)
Dec 13, 2017
0.2530
0.2620
0.2202
0.2283
584,828
-0.02(-7.91%)
Dec 12, 2017
0.2587
0.2626
0.2400
0.2479
685,505
-0.00(-0.48%)
Dec 11, 2017
0.2295
0.2540
0.2167
0.2491
640,323
+0.03(+13.38%)
Dec 08, 2017
0.2101
0.2390
0.2031
0.2197
361,682
+0.01(+5.47%)
Dec 07, 2017
0.1953
0.2100
0.1927
0.2083
351,407
+0.02(+7.76%)
Dec 06, 2017
0.2062
0.2100
0.1800
0.1933
178,534
-0.01(-6.17%)
Dec 05, 2017
0.1960
0.2100
0.1910
0.2060
201,704
+0.00(+1.23%)
Dec 04, 2017
0.2021
0.2140
0.1936
0.2035
376,952
-0.00(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.