Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.40	75.65	75.13	75.13	0	+0.13(+0.17%)
Feb 27, 2014	74.70	75.00	74.50	75.00	2,685	+0.35(+0.47%)
Feb 26, 2014	74.65	74.90	74.25	74.65	8,710	-0.52(-0.69%)
Feb 25, 2014	74.90	75.25	74.55	75.17	10,582	+0.25(+0.33%)
Feb 24, 2014	74.25	74.92	74.25	74.92	5,182	+0.74(+1.00%)
Feb 21, 2014	74.10	74.51	74.10	74.18	0	+0.30(+0.41%)
Feb 20, 2014	73.75	73.88	73.50	73.88	9,789	+0.13(+0.18%)
Feb 19, 2014	73.86	74.20	73.75	73.75	7,736	-0.16(-0.22%)
Feb 18, 2014	74.05	74.19	73.87	73.91	308,206	-0.20(-0.27%)
Feb 14, 2014		74.11	74.11	74.11	0	-0.08(-0.11%)
Feb 13, 2014	73.95	74.19	73.65	74.19	8,736	-0.46(-0.62%)
Feb 12, 2014	74.65	74.77	74.39	74.65	12,302	-0.05(-0.07%)
Feb 11, 2014	74.35	74.90	74.20	74.70	2,203	-0.40(-0.53%)
Feb 10, 2014	75.29	75.45	75.05	75.10	4,239	-0.19(-0.25%)
Feb 07, 2014	74.75	75.51	74.70	75.29	0	+1.34(+1.81%)
Feb 06, 2014	73.55	74.20	73.55	73.95	4,581	+1.95(+2.71%)
Feb 05, 2014	71.90	72.25	71.70	72.00	28,509	+0.39(+0.54%)
Feb 04, 2014	71.75	72.09	71.45	71.61	20,055	-0.60(-0.83%)
Feb 03, 2014	73.25	73.30	72.21	72.21	13,539	-0.16(-0.22%)
Jan 31, 2014	71.85	72.85	71.80	72.37	0	-0.63(-0.86%)
Jan 30, 2014	73.05	73.30	72.75	73.00	7,274	-1.04(-1.40%)
Jan 29, 2014	73.65	74.05	73.35	74.04	8,450	-0.10(-0.13%)
Jan 28, 2014	74.00	74.35	73.85	74.14	33,105	+0.51(+0.69%)
Jan 27, 2014	74.00	74.40	73.63	73.63	31,350	-0.95(-1.27%)
Jan 24, 2014	75.10	75.15	74.58	74.58	0	-1.77(-2.32%)
Jan 23, 2014	76.05	76.35	76.00	76.35	4,479	+0.85(+1.13%)
Jan 22, 2014	75.35	75.70	75.35	75.50	13,515	+0.05(+0.07%)
Jan 21, 2014	75.88	75.95	75.45	75.45	9,670	+1.45(+1.96%)
Jan 17, 2014		74.00	74.00	74.00	0	-0.82(-1.10%)
Jan 16, 2014	74.50	74.95	74.50	74.82	53,323	+1.43(+1.95%)
Jan 15, 2014	73.00	73.58	73.00	73.39	3,426	-0.04(-0.05%)
Jan 14, 2014	73.60	73.71	73.40	73.43	11,540	+0.00(+0.00%)
Jan 13, 2014	73.10	73.70	73.10	73.43	73,411	+0.37(+0.51%)
Jan 10, 2014	72.75	73.32	72.75	73.06	32,675	+0.78(+1.08%)
Jan 09, 2014	72.52	72.78	71.95	72.28	6,807	-0.22(-0.30%)
Jan 08, 2014	72.60	73.04	72.50	72.50	6,958	-0.65(-0.89%)
Jan 07, 2014	73.45	73.70	73.15	73.15	13,768	+0.22(+0.30%)
Jan 06, 2014	72.65	73.24	72.50	72.93	5,188	-0.42(-0.57%)
Jan 03, 2014	72.30	73.55	72.30	73.35	0	+0.75(+1.03%)
Jan 02, 2014	72.65	72.95	72.15	72.60	1,076,595	-0.90(-1.22%)
Dec 31, 2013		73.50	73.50	73.50	0	-0.40(-0.54%)
Dec 30, 2013	73.40	73.90	73.30	73.90	6,435	+0.50(+0.68%)
Dec 27, 2013	73.50	73.88	73.40	73.40	5,203	+0.51(+0.70%)
Dec 26, 2013	72.60	72.89	72.41	72.89	3,356	+0.29(+0.40%)
Dec 24, 2013	72.30	72.60	72.30	72.60	16,783	+0.16(+0.22%)
Dec 23, 2013	72.22	72.50	72.20	72.44	8,927	-0.01(-0.01%)
Dec 20, 2013	71.68	72.45	71.68	72.45	0	+1.35(+1.90%)
Dec 19, 2013	71.12	71.51	70.73	71.10	43,776	-0.31(-0.43%)
Dec 18, 2013	71.25	71.68	71.25	71.41	5,972	-0.39(-0.54%)
Dec 17, 2013	71.80	72.16	71.40	71.80	5,523	+0.68(+0.96%)
Dec 16, 2013	71.20	71.58	71.12	71.12	6,500	+0.19(+0.27%)
Dec 13, 2013	71.45	71.45	70.85	70.93	0	-0.77(-1.07%)
Dec 12, 2013	71.95	72.45	71.70	71.70	4,260	-1.28(-1.75%)
Dec 11, 2013	73.36	73.65	72.90	72.98	14,480	+0.06(+0.08%)
Dec 10, 2013	73.50	73.50	72.90	72.92	6,264	-0.43(-0.59%)
Dec 09, 2013	73.10	73.55	73.10	73.35	5,703	+0.25(+0.34%)
Dec 06, 2013	73.08	73.34	72.72	73.10	45,598	+1.44(+2.01%)
Dec 05, 2013	71.90	72.10	71.54	71.66	3,885	+0.41(+0.58%)
Dec 04, 2013	71.40	71.65	71.20	71.25	8,943	-0.35(-0.49%)
Dec 03, 2013	71.95	71.95	71.60	71.60	5,432	-0.56(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.