Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0074	0.0074	0.0040	0.0074	51,000	-0.00(-7.50%)
Feb 25, 2020		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Feb 24, 2020	0.0040	0.0067	0.0040	0.0060	6,000	-0.00(-21.05%)
Feb 21, 2020	0.0041	0.0076	0.0041	0.0076	10,900	+0.00(+90.00%)
Feb 20, 2020	0.0066	0.0066	0.0040	0.0040	2,500	-0.00(-20.00%)
Feb 18, 2020		0.0050	0.0050	0.0050	0	-0.01(-64.29%)
Feb 13, 2020		0.0140	0.0140	0.0140	0	+0.00(+23.89%)
Feb 12, 2020	0.0076	0.0113	0.0061	0.0113	40,000	+0.01(+175.61%)
Feb 11, 2020	0.0150	0.0150	0.0041	0.0041	1,009,800	-0.01(-70.29%)
Feb 10, 2020	0.0040	0.0150	0.0040	0.0138	692,600	+0.01(+76.92%)
Feb 07, 2020	0.0074	0.0120	0.0074	0.0078	180,400	+0.00(+95.00%)
Feb 06, 2020	0.0040	0.0119	0.0040	0.0040	3,122,000	-0.00(-45.95%)
Feb 05, 2020	0.0040	0.0074	0.0040	0.0074	19,750	-0.00(-38.33%)
Jan 29, 2020		0.0120	0.0120	0.0120	0	+0.00(+42.86%)
Jan 24, 2020		0.0084	0.0084	0.0084	0	+0.00(+5.00%)
Jan 21, 2020		0.0080	0.0080	0.0080	0	+0.00(+77.78%)
Jan 17, 2020	0.0045	0.0045	0.0045	0.0045	5,000	-0.00(-13.46%)
Jan 16, 2020	0.0026	0.0130	0.0026	0.0052	2,245,650	+0.00(+15.56%)
Jan 15, 2020	0.0045	0.0045	0.0045	0.0045	10,000	-0.00(-2.17%)
Jan 14, 2020	0.0046	0.0046	0.0046	0.0046	300	+0.00(+39.39%)
Jan 13, 2020	0.0078	0.0078	0.0026	0.0033	10,000	-0.00(-54.17%)
Jan 10, 2020	0.0097	0.0097	0.0072	0.0072	2,100	-0.00(-20.00%)
Jan 09, 2020	0.0140	0.0140	0.0090	0.0090	18,022	+0.00(+63.64%)
Jan 08, 2020		0.0055	0.0055	0.0055	50	+0.00(+0.00%)
Jan 07, 2020	0.0030	0.0055	0.0030	0.0055	4,800	+0.00(+83.33%)
Jan 06, 2020	0.0030	0.0030	0.0030	0.0030	1,503	-0.00(-59.46%)
Jan 02, 2020		0.0074	0.0074	0.0074	0	-0.00(-23.71%)
Dec 31, 2019	0.0078	0.0144	0.0078	0.0097	102,000	+0.01(+125.58%)
Dec 30, 2019	0.0043	0.0043	0.0043	0.0043	2,500	-0.00(-41.89%)
Dec 23, 2019		0.0074	0.0074	0.0074	0	+0.00(+5.71%)
Dec 20, 2019	0.0020	0.0070	0.0020	0.0070	115,000	+0.00(+84.21%)
Dec 19, 2019	0.0050	0.0050	0.0038	0.0038	25,000	-0.00(-24.00%)
Dec 18, 2019	0.0026	0.0050	0.0026	0.0050	11,150	-0.00(-35.90%)
Dec 17, 2019	0.0020	0.0078	0.0020	0.0078	5,910	-0.01(-41.79%)
Dec 13, 2019		0.0134	0.0134	0.0134	0	+0.00(+0.00%)
Dec 12, 2019	0.0076	0.0134	0.0076	0.0134	26,805	+0.01(+88.73%)
Dec 10, 2019		0.0071	0.0071	0.0071	0	-0.01(-46.62%)
Dec 09, 2019	0.0060	0.0133	0.0056	0.0133	41,053	+0.01(+111.11%)
Dec 03, 2019		0.0063	0.0063	0.0063	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.