Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.84	22.89	22.42	22.84	3,890	+0.42(+1.87%)
Feb 27, 2007	22.42	22.75	22.27	22.42	9,560	-0.86(-3.71%)
Feb 26, 2007	23.28	23.40	23.23	23.28	5,900	-0.08(-0.35%)
Feb 23, 2007	23.37	23.38	23.26	23.37	2,400	+0.03(+0.12%)
Feb 22, 2007	23.34	23.37	23.33	23.34	2,650	+0.42(+1.83%)
Feb 21, 2007	22.92	23.32	22.92	22.92	3,600	-0.23(-0.98%)
Feb 20, 2007	23.14	23.14	22.64	23.14	4,800	+0.22(+0.95%)
Feb 16, 2007	22.93	22.93	22.93	22.93	500	-0.12(-0.54%)
Feb 15, 2007	23.05	23.08	22.37	23.05	5,458	+0.68(+3.05%)
Feb 14, 2007	22.37	22.37	22.31	22.37	970	+0.15(+0.67%)
Feb 13, 2007	22.22	22.24	22.09	22.22	1,820	+0.25(+1.13%)
Feb 12, 2007	22.23	22.35	21.95	21.97	6,500	-0.26(-1.16%)
Feb 09, 2007	22.23	22.30	22.14	22.23	2,200	+0.31(+1.40%)
Feb 08, 2007	21.92	21.92	21.83	21.92	1,265	+0.09(+0.40%)
Feb 07, 2007	21.83	21.88	21.83	21.83	340	+0.21(+0.98%)
Feb 06, 2007	21.62	21.62	21.48	21.62	2,000	+0.13(+0.62%)
Feb 05, 2007	21.49	21.49	21.29	21.49	2,300	+0.35(+1.64%)
Feb 02, 2007	21.14	21.29	21.14	21.14	1,400	-0.21(-0.98%)
Feb 01, 2007	21.35	21.35	21.35	21.35	500	+0.18(+0.84%)
Jan 31, 2007	21.17	21.17	21.17	21.17	0	+0.00(+0.00%)
Jan 30, 2007	21.17	21.30	21.17	21.17	600	-0.09(-0.41%)
Jan 29, 2007	21.26	21.38	21.26	21.26	3,102	-0.12(-0.55%)
Jan 26, 2007	21.38	21.47	21.38	21.38	1,700	-0.05(-0.23%)
Jan 25, 2007	21.43	21.46	21.40	21.43	1,600	-0.04(-0.20%)
Jan 24, 2007	21.47	21.47	21.19	21.47	300	+0.19(+0.87%)
Jan 23, 2007	21.28	21.34	21.25	21.28	1,100	-0.27(-1.24%)
Jan 22, 2007	21.55	21.55	21.45	21.55	500	-0.04(-0.16%)
Jan 19, 2007	21.59	21.59	21.59	21.59	100	-0.34(-1.57%)
Jan 18, 2007	21.93	21.97	21.76	21.93	10,500	-0.01(-0.03%)
Jan 17, 2007	21.94	22.03	21.94	21.94	900	-0.05(-0.25%)
Jan 16, 2007	21.99	21.99	21.84	21.99	1,000	+0.18(+0.81%)
Jan 12, 2007	21.82	21.82	21.66	21.82	1,400	+0.14(+0.63%)
Jan 11, 2007	21.68	21.70	21.47	21.68	4,575	+0.53(+2.50%)
Jan 10, 2007	21.15	21.15	20.97	21.15	1,825	+0.61(+2.97%)
Jan 09, 2007	20.54	20.60	20.44	20.54	1,900	+0.17(+0.84%)
Jan 08, 2007	20.37	20.56	20.30	20.37	1,100	-0.25(-1.19%)
Jan 05, 2007	20.62	20.76	20.52	20.62	13,170	-0.03(-0.13%)
Jan 04, 2007	20.99	21.01	20.64	20.64	7,400	-0.34(-1.64%)
Jan 03, 2007	20.99	21.51	20.99	20.99	14,945	-0.52(-2.42%)
Dec 29, 2006	21.51	21.51	21.11	21.51	1,923	+0.24(+1.14%)
Dec 28, 2006	21.26	21.36	21.15	21.26	4,168	-0.07(-0.32%)
Dec 27, 2006	21.33	21.33	21.32	21.33	10,200	-0.38(-1.74%)
Dec 26, 2006	21.71	21.71	21.71	21.71	0	+0.00(+0.00%)
Dec 22, 2006	21.71	21.71	21.71	21.71	1,175	-0.15(-0.69%)
Dec 21, 2006	21.86	21.87	21.77	21.86	2,435	-0.22(-0.99%)
Dec 20, 2006	22.08	22.30	22.08	22.08	800	+0.03(+0.14%)
Dec 19, 2006	22.05	22.05	21.91	22.05	3,700	+0.13(+0.60%)
Dec 18, 2006	21.92	22.02	21.89	21.92	6,550	-0.17(-0.77%)
Dec 15, 2006	22.09	22.39	22.09	22.09	10,300	-0.18(-0.83%)
Dec 14, 2006	22.27	22.27	22.14	22.27	1,600	+0.19(+0.88%)
Dec 13, 2006	22.08	22.22	22.02	22.08	2,700	-0.91(-3.97%)
Dec 12, 2006	22.99	23.16	22.99	22.99	600	-0.24(-1.04%)
Dec 11, 2006	23.23	23.23	22.85	23.23	2,150	+0.43(+1.89%)
Dec 08, 2006	22.80	22.80	22.45	22.80	3,700	+0.06(+0.26%)
Dec 07, 2006	22.74	22.74	22.67	22.74	1,300	+0.22(+0.96%)
Dec 06, 2006	22.52	22.52	22.30	22.52	600	+0.11(+0.50%)
Dec 05, 2006	22.41	22.41	22.41	22.41	1,800	-0.03(-0.14%)
Dec 04, 2006	22.44	22.44	22.10	22.44	2,742	+0.50(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.