Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.53	26.91	26.50	26.91	27,594	+0.34(+1.28%)
Feb 27, 2013	26.69	26.92	26.48	26.57	8,357	-0.21(-0.78%)
Feb 26, 2013	26.58	26.78	26.57	26.78	21,447	+0.05(+0.19%)
Feb 25, 2013	27.19	27.19	26.73	26.73	15,911	-0.52(-1.91%)
Feb 22, 2013	26.99	27.25	26.99	27.25	6,083	+0.15(+0.55%)
Feb 21, 2013	27.29	27.29	26.98	27.10	9,907	-0.06(-0.21%)
Feb 20, 2013	27.40	27.40	27.15	27.16	25,380	-0.30(-1.08%)
Feb 19, 2013	27.19	27.46	27.18	27.45	7,512	+0.16(+0.60%)
Feb 15, 2013	27.31	27.41	27.20	27.29	18,918	-0.24(-0.87%)
Feb 14, 2013	27.40	27.65	27.39	27.53	4,407	+0.14(+0.51%)
Feb 13, 2013	27.23	27.39	27.23	27.39	8,313	-0.01(-0.04%)
Feb 12, 2013	27.05	27.40	26.99	27.40	6,994	+0.41(+1.51%)
Feb 11, 2013	26.87	27.04	26.87	26.99	4,423	+0.03(+0.12%)
Feb 08, 2013	27.09	27.09	26.91	26.96	17,785	-0.21(-0.77%)
Feb 07, 2013	27.31	27.31	27.17	27.17	3,168	-0.13(-0.48%)
Feb 06, 2013	27.22	27.30	27.13	27.30	7,609	+0.41(+1.52%)
Feb 04, 2013	26.90	26.96	26.84	26.89	38,233	+0.04(+0.15%)
Feb 01, 2013	26.92	26.92	26.85	26.85	1,905	-0.08(-0.30%)
Jan 31, 2013	26.73	26.95	26.73	26.93	19,065	+0.29(+1.09%)
Jan 30, 2013	26.61	26.68	26.53	26.64	16,100	+0.10(+0.38%)
Jan 29, 2013	26.47	26.69	26.47	26.54	15,343	+0.04(+0.15%)
Jan 28, 2013	26.64	26.75	26.49	26.50	10,793	-0.18(-0.68%)
Jan 25, 2013	26.82	26.82	26.50	26.68	9,839	-0.29(-1.07%)
Jan 24, 2013	27.03	27.12	26.96	26.97	7,681	-0.15(-0.55%)
Jan 23, 2013	27.52	27.52	26.95	27.12	39,232	-0.45(-1.63%)
Jan 22, 2013	27.62	27.65	27.55	27.57	9,198	+0.03(+0.11%)
Jan 18, 2013	27.58	27.64	27.53	27.54	4,752	-0.19(-0.69%)
Jan 17, 2013	27.60	27.80	27.60	27.73	3,340	+0.13(+0.45%)
Jan 16, 2013	27.67	27.71	27.60	27.60	2,935	-0.14(-0.51%)
Jan 15, 2013	27.70	27.76	27.68	27.75	32,670	+0.05(+0.17%)
Jan 14, 2013	27.78	27.78	27.60	27.70	25,265	-0.07(-0.24%)
Jan 12, 2013	27.83	27.84	27.73	27.77	4,148	+0.00(+0.00%)
Jan 11, 2013	27.83	27.84	27.73	27.77	4,148	-0.07(-0.26%)
Jan 10, 2013	27.91	27.92	27.83	27.84	7,063	+0.01(+0.03%)
Jan 09, 2013	27.75	27.89	27.75	27.83	93,541	+0.25(+0.90%)
Jan 08, 2013	27.59	27.64	27.48	27.58	109,567	-0.01(-0.04%)
Jan 07, 2013	27.72	27.72	27.57	27.59	5,708	-0.11(-0.38%)
Jan 04, 2013	27.50	27.84	27.50	27.70	14,119	+0.23(+0.84%)
Jan 03, 2013	28.19	28.19	27.47	27.47	13,414	-0.71(-2.54%)
Jan 02, 2013	28.15	28.24	28.15	28.18	41,713	+0.51(+1.86%)
Dec 31, 2012	27.49	27.93	27.49	27.67	53,265	+0.11(+0.39%)
Dec 28, 2012	27.75	27.81	27.56	27.56	37,876	-0.14(-0.49%)
Dec 27, 2012	27.74	27.74	27.63	27.70	53,517	-0.10(-0.36%)
Dec 26, 2012	27.80	27.80	27.51	27.80	3,013	-0.11(-0.39%)
Dec 24, 2012	27.54	27.91	27.54	27.91	28,600	+0.27(+0.98%)
Dec 21, 2012	27.36	27.72	27.36	27.64	68,450	+0.05(+0.18%)
Dec 20, 2012	27.61	27.67	27.50	27.59	35,493	-0.06(-0.22%)
Dec 19, 2012	27.76	27.85	27.64	27.65	63,082	-0.22(-0.79%)
Dec 18, 2012	27.73	27.95	27.73	27.87	32,027	+0.08(+0.30%)
Dec 17, 2012	27.86	27.86	27.71	27.79	33,237	+0.08(+0.28%)
Dec 14, 2012	28.14	28.15	27.71	27.71	2,426	-0.41(-1.45%)
Dec 13, 2012	28.22	28.22	28.04	28.12	8,012	-0.20(-0.71%)
Dec 12, 2012	27.97	28.33	27.97	28.32	15,700	+0.47(+1.69%)
Dec 11, 2012	27.92	27.93	27.71	27.85	9,235	+0.02(+0.08%)
Dec 10, 2012	27.95	27.95	27.83	27.83	2,500	-0.04(-0.14%)
Dec 07, 2012	27.81	27.90	27.81	27.87	1,201	+0.27(+0.99%)
Dec 06, 2012	27.51	27.64	27.51	27.59	1,697	+0.11(+0.38%)
Dec 05, 2012	27.17	27.50	27.17	27.49	1,590	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.