Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.16	20.18	20.05	20.05	7,154	-0.40(-1.97%)
Feb 24, 2017		20.45	20.45	20.45	106	-0.21(-1.00%)
Feb 23, 2017	20.55	20.66	20.55	20.66	7,725	+0.38(+1.89%)
Feb 22, 2017	20.27	20.28	20.27	20.28	5,151	-0.06(-0.31%)
Feb 21, 2017	20.34	20.34	20.34	20.34	398	-0.21(-1.02%)
Feb 17, 2017		20.55	20.55	20.55	0	+0.34(+1.67%)
Feb 16, 2017	20.21	20.21	20.21	20.21	520	+0.01(+0.04%)
Feb 15, 2017	20.09	20.20	20.07	20.20	2,308	-0.09(-0.46%)
Feb 14, 2017	20.30	20.30	20.30	20.30	510	-0.01(-0.06%)
Feb 13, 2017	20.21	20.38	20.21	20.31	2,037	+0.06(+0.30%)
Feb 10, 2017	20.20	20.25	20.14	20.25	1,513	+0.10(+0.51%)
Feb 09, 2017	20.23	20.33	20.14	20.15	2,135	+0.43(+2.16%)
Feb 07, 2017		19.72	19.72	19.72	86	-0.10(-0.50%)
Feb 06, 2017	19.79	19.82	19.79	19.82	18,290	-0.15(-0.73%)
Feb 03, 2017	20.00	20.00	19.97	19.97	3,285	-0.03(-0.17%)
Feb 02, 2017	20.00	20.00	20.00	20.00	140	+0.32(+1.61%)
Feb 01, 2017	19.75	19.75	19.68	19.68	2,050	-0.29(-1.43%)
Jan 31, 2017	19.70	19.97	19.70	19.97	4,376	+0.32(+1.62%)
Jan 30, 2017	19.60	19.67	19.60	19.65	17,819	+0.04(+0.21%)
Jan 27, 2017	19.81	19.81	19.61	19.61	1,587	-0.35(-1.77%)
Jan 26, 2017	19.94	19.96	19.91	19.96	1,836	-0.02(-0.10%)
Jan 25, 2017	19.96	20.01	19.96	19.98	800	+0.05(+0.25%)
Jan 24, 2017	19.91	19.93	19.91	19.93	2,988	+0.18(+0.91%)
Jan 23, 2017	19.75	19.75	19.75	19.75	20,059	+0.00(+0.00%)
Jan 20, 2017	19.69	19.75	19.69	19.75	1,608	+0.17(+0.87%)
Jan 19, 2017	19.64	19.64	19.57	19.58	2,920	-0.14(-0.71%)
Jan 18, 2017	19.80	20.09	19.72	19.72	2,020	-0.42(-2.06%)
Jan 17, 2017	20.15	20.15	20.13	20.14	3,296	+0.12(+0.62%)
Jan 13, 2017		20.01	20.01	20.01	0	-0.02(-0.12%)
Jan 12, 2017	20.01	20.03	20.01	20.03	383	-0.31(-1.50%)
Jan 11, 2017	20.32	20.34	20.32	20.34	393	+0.04(+0.20%)
Jan 10, 2017	20.45	20.45	20.30	20.30	1,101	-0.06(-0.29%)
Jan 09, 2017	20.36	20.36	20.36	20.36	602	-0.06(-0.30%)
Jan 06, 2017	20.39	20.56	20.39	20.42	9,122	+0.12(+0.58%)
Jan 05, 2017	20.29	20.34	20.29	20.30	775	+0.06(+0.29%)
Jan 04, 2017	20.00	20.25	20.00	20.24	852	+0.54(+2.76%)
Jan 03, 2017	19.84	19.90	19.64	19.70	2,093	-0.14(-0.71%)
Dec 30, 2016		19.84	19.84	19.84	0	+0.17(+0.87%)
Dec 29, 2016	19.32	19.67	19.31	19.67	11,576	+0.30(+1.53%)
Dec 28, 2016	19.41	19.41	19.32	19.37	5,752	-0.28(-1.42%)
Dec 27, 2016	19.65	19.65	19.65	19.65	1,081	+0.18(+0.91%)
Dec 23, 2016		19.47	19.47	19.47	0	-0.02(-0.09%)
Dec 22, 2016	19.38	19.49	19.22	19.49	3,638	-0.07(-0.37%)
Dec 21, 2016	19.61	19.61	19.55	19.56	605	-0.01(-0.04%)
Dec 20, 2016	19.52	19.57	19.44	19.57	1,446	+0.10(+0.50%)
Dec 19, 2016	19.37	19.47	19.37	19.47	5,713	+0.13(+0.69%)
Dec 16, 2016	19.08	19.51	19.08	19.34	5,662	+0.17(+0.88%)
Dec 15, 2016	19.45	19.45	19.17	19.17	1,971	-0.51(-2.59%)
Dec 14, 2016	20.29	20.32	19.68	19.68	13,251	-0.56(-2.77%)
Dec 13, 2016	20.23	20.24	20.23	20.24	628	+0.04(+0.19%)
Dec 12, 2016	20.23	20.31	20.20	20.20	1,148	-0.07(-0.34%)
Dec 09, 2016	20.08	20.27	20.08	20.27	937	+0.16(+0.77%)
Dec 08, 2016	20.09	20.11	20.09	20.11	447	+0.06(+0.30%)
Dec 07, 2016	20.07	20.07	20.05	20.05	1,494	+0.21(+1.08%)
Dec 06, 2016	19.91	19.91	19.84	19.84	887	-0.04(-0.23%)
Dec 05, 2016	20.31	20.31	19.88	19.88	12,959	-0.42(-2.06%)
Dec 02, 2016	19.69	20.35	19.69	20.30	1,213	+0.47(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.