Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.00	19.16	19.00	19.12	234,412	+0.10(+0.53%)
Feb 27, 2019	18.94	19.02	18.94	19.02	19,068	+0.01(+0.05%)
Feb 26, 2019	19.01	19.01	19.00	19.01	24,151	-0.06(-0.31%)
Feb 25, 2019	19.07	19.07	19.07	19.07	30,548	-0.08(-0.40%)
Feb 22, 2019	19.14	19.15	19.14	19.15	17,400	+0.08(+0.40%)
Feb 21, 2019	19.10	19.16	19.07	19.07	4,656	-0.04(-0.21%)
Feb 20, 2019	19.11	19.12	19.08	19.11	5,275	+0.01(+0.07%)
Feb 19, 2019	18.98	19.11	18.98	19.10	7,183	-0.09(-0.46%)
Feb 15, 2019		19.18	19.18	19.18	6,322	+0.00(+0.00%)
Feb 14, 2019	19.14	19.18	18.99	19.18	655	+0.29(+1.56%)
Feb 13, 2019	18.99	18.99	18.89	18.89	27,826	-0.09(-0.45%)
Feb 12, 2019	18.98	18.98	18.94	18.98	1,325	+0.05(+0.26%)
Feb 11, 2019	19.00	19.00	18.91	18.93	30,599	-0.06(-0.31%)
Feb 08, 2019	18.98	18.98	18.98	18.98	2,700	-0.07(-0.39%)
Feb 07, 2019	18.98	19.07	18.98	19.06	1,643	-0.06(-0.31%)
Feb 06, 2019	19.09	19.12	19.09	19.12	1,301	+0.03(+0.16%)
Feb 05, 2019	19.09	19.09	19.09	19.09	2,813	+0.06(+0.32%)
Feb 04, 2019		19.03	19.03	19.03	17	+0.00(+0.00%)
Feb 01, 2019	19.04	19.04	18.99	19.03	1,000	+0.03(+0.15%)
Jan 31, 2019	19.00	19.00	19.00	19.00	250	-0.10(-0.53%)
Jan 30, 2019	19.03	19.10	19.03	19.10	2,206	+0.26(+1.40%)
Jan 29, 2019	18.92	18.92	18.84	18.84	1,057	-0.13(-0.69%)
Jan 28, 2019	18.84	18.97	18.84	18.97	693	+0.15(+0.80%)
Jan 25, 2019	18.76	18.83	18.76	18.82	4,400	+0.24(+1.29%)
Jan 24, 2019	18.59	18.59	18.58	18.58	1,775	+0.04(+0.24%)
Jan 23, 2019	18.53	18.54	18.53	18.54	327	-0.02(-0.08%)
Jan 22, 2019	18.55	18.55	18.55	18.55	643	+0.00(+0.00%)
Jan 18, 2019	18.00	18.55	18.00	18.55	1,500	+0.09(+0.46%)
Jan 17, 2019	18.57	18.57	18.46	18.46	17,200	-0.01(-0.03%)
Jan 16, 2019	18.96	18.96	18.47	18.47	1,180	-0.05(-0.25%)
Jan 15, 2019	18.52	18.57	18.52	18.52	2,580	+0.09(+0.47%)
Jan 14, 2019	18.40	18.43	18.40	18.43	3,290	-0.04(-0.22%)
Jan 11, 2019	18.46	18.48	18.45	18.47	2,400	+0.24(+1.32%)
Jan 10, 2019	18.23	18.23	18.23	18.23	241	+0.00(+0.00%)
Jan 09, 2019	18.23	18.23	18.23	18.23	189	+0.16(+0.89%)
Jan 08, 2019	18.07	18.07	18.07	18.07	1,546	+0.20(+1.12%)
Jan 07, 2019	17.67	17.87	17.67	17.87	47,471	+0.24(+1.36%)
Jan 04, 2019	17.63	17.63	17.63	17.63	4,800	+0.19(+1.09%)
Jan 03, 2019		17.44	17.44	17.44	75	+0.00(+0.00%)
Jan 02, 2019		17.44	17.44	17.44	12,476	+0.00(+0.00%)
Dec 31, 2018	17.43	17.44	17.39	17.44	500	+0.14(+0.81%)
Dec 28, 2018	17.04	17.47	17.04	17.30	5,300	-0.16(-0.92%)
Dec 27, 2018	17.34	17.46	17.15	17.46	4,442	+0.71(+4.24%)
Dec 26, 2018	17.00	17.20	16.51	16.75	2,095	-0.59(-3.41%)
Dec 24, 2018	17.34	17.34	17.34	17.34	500	-0.30(-1.69%)
Dec 21, 2018	17.64	17.64	17.64	17.64	26,600	-0.17(-0.95%)
Dec 20, 2018	17.81	17.81	17.81	17.81	248	+0.06(+0.33%)
Dec 19, 2018	18.12	18.16	17.75	17.75	6,959	-0.38(-2.09%)
Dec 18, 2018	18.04	18.13	17.98	18.13	4,045	+0.08(+0.45%)
Dec 17, 2018	18.26	18.32	18.05	18.05	3,300	-0.35(-1.91%)
Dec 14, 2018	18.37	18.40	18.37	18.40	2,000	-0.18(-0.97%)
Dec 13, 2018		18.58	18.58	18.58	35,302	+0.00(+0.00%)
Dec 12, 2018	18.64	18.64	18.50	18.58	2,157	+0.04(+0.22%)
Dec 11, 2018	18.58	18.58	18.50	18.54	1,032	+0.15(+0.81%)
Dec 10, 2018	18.52	18.52	18.36	18.39	4,382	-0.29(-1.55%)
Dec 07, 2018	18.81	18.81	18.62	18.68	2,200	+0.12(+0.65%)
Dec 06, 2018	18.32	18.56	18.08	18.56	5,325	-0.00(-0.02%)
Dec 04, 2018	18.61	18.71	18.54	18.56	17,800	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.