Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.99	15.20	14.80	14.91	12,000	-0.19(-1.26%)
Feb 25, 2021	15.49	15.84	15.09	15.10	58,031	-0.47(-3.02%)
Feb 24, 2021	14.79	15.57	14.75	15.57	17,325	+0.83(+5.64%)
Feb 23, 2021	14.75	14.76	14.55	14.74	22,733	+0.01(+0.06%)
Feb 22, 2021	14.62	14.73	14.25	14.73	29,840	+0.40(+2.79%)
Feb 19, 2021	14.00	14.34	14.00	14.33	30,000	+0.24(+1.70%)
Feb 18, 2021	14.15	14.18	14.04	14.09	10,626	-0.06(-0.42%)
Feb 17, 2021	14.16	14.30	14.00	14.15	28,760	-0.10(-0.71%)
Feb 16, 2021	14.18	14.35	14.15	14.25	68,204	+0.08(+0.56%)
Feb 12, 2021	14.00	14.22	14.00	14.17	27,200	+0.21(+1.52%)
Feb 11, 2021	14.03	14.11	13.92	13.96	19,991	-0.05(-0.36%)
Feb 10, 2021	13.96	14.09	13.96	14.01	26,757	+0.05(+0.37%)
Feb 09, 2021	14.09	14.10	13.93	13.96	22,625	-0.17(-1.22%)
Feb 08, 2021	14.08	14.20	14.02	14.13	29,940	+0.04(+0.28%)
Feb 05, 2021	13.99	14.18	13.99	14.09	37,200	+0.26(+1.88%)
Feb 04, 2021	13.76	13.84	13.72	13.83	7,767	+0.20(+1.47%)
Feb 03, 2021	13.65	13.66	13.25	13.63	11,515	+0.04(+0.29%)
Feb 02, 2021	13.55	13.65	13.54	13.59	14,290	+0.11(+0.82%)
Feb 01, 2021	13.36	13.48	13.30	13.48	16,910	+0.12(+0.90%)
Jan 29, 2021	13.47	13.56	13.21	13.36	57,200	-0.10(-0.74%)
Jan 28, 2021	13.34	13.53	13.18	13.46	19,764	+0.14(+1.05%)
Jan 27, 2021	13.75	13.80	13.30	13.32	16,483	-0.43(-3.15%)
Jan 26, 2021	13.83	13.86	13.69	13.75	20,399	+0.05(+0.39%)
Jan 25, 2021	13.90	13.90	13.62	13.70	84,593	-0.10(-0.73%)
Jan 22, 2021	13.95	13.95	13.70	13.80	19,000	-0.13(-0.93%)
Jan 21, 2021	13.81	14.00	13.81	13.93	10,259	-0.17(-1.21%)
Jan 20, 2021	13.81	14.25	13.81	14.10	18,004	+0.24(+1.73%)
Jan 19, 2021	13.81	13.90	13.71	13.86	24,699	+0.09(+0.65%)
Jan 15, 2021	13.28	13.89	13.28	13.77	10,400	-0.20(-1.44%)
Jan 14, 2021	13.61	14.02	13.61	13.97	15,969	+0.42(+3.08%)
Jan 13, 2021	13.42	13.56	13.39	13.55	19,299	+0.09(+0.69%)
Jan 12, 2021	12.86	13.46	12.86	13.46	5,556	+0.10(+0.75%)
Jan 11, 2021	14.04	14.04	13.24	13.36	25,444	-0.22(-1.63%)
Jan 08, 2021	13.44	13.62	13.42	13.58	18,500	+0.14(+1.03%)
Jan 07, 2021	13.47	13.52	13.34	13.44	18,165	-0.03(-0.20%)
Jan 06, 2021	13.26	13.52	12.81	13.47	26,944	+0.19(+1.46%)
Jan 05, 2021	12.84	13.28	12.84	13.28	11,182	+0.45(+3.48%)
Jan 04, 2021	14.01	14.01	12.79	12.83	19,422	-0.32(-2.43%)
Dec 31, 2020		13.15	13.15	13.15	15,310	-0.03(-0.25%)
Dec 30, 2020	13.25	13.30	13.15	13.18	15,310	-0.06(-0.45%)
Dec 29, 2020	13.31	13.34	13.21	13.24	17,342	+0.07(+0.55%)
Dec 28, 2020	13.25	13.50	13.15	13.17	34,420	-0.08(-0.60%)
Dec 24, 2020	13.25	13.25	12.96	13.25	16,900	+0.05(+0.37%)
Dec 23, 2020	13.17	13.22	13.13	13.20	27,693	+0.18(+1.39%)
Dec 22, 2020	13.20	13.20	13.02	13.02	27,095	-0.16(-1.21%)
Dec 21, 2020	13.29	13.55	13.15	13.18	29,988	-0.45(-3.29%)
Dec 18, 2020	13.88	13.88	13.60	13.63	21,300	-0.25(-1.81%)
Dec 17, 2020	14.23	14.23	13.81	13.88	16,490	-0.20(-1.42%)
Dec 16, 2020	14.19	14.20	13.85	14.08	9,356	-0.12(-0.86%)
Dec 15, 2020	13.99	14.21	13.95	14.20	21,993	+0.25(+1.80%)
Dec 14, 2020	13.74	13.95	13.41	13.95	29,680	+0.38(+2.80%)
Dec 11, 2020	13.54	13.63	13.48	13.57	18,700	+0.00(+0.00%)
Dec 10, 2020	13.66	13.72	13.44	13.57	15,318	+0.06(+0.44%)
Dec 09, 2020	13.91	13.93	13.51	13.51	45,893	-0.38(-2.77%)
Dec 08, 2020	13.90	13.92	13.77	13.89	47,007	-0.01(-0.04%)
Dec 07, 2020	14.27	14.27	13.50	13.90	34,131	+0.10(+0.72%)
Dec 04, 2020	13.00	13.81	12.53	13.80	118,700	-0.21(-1.50%)
Dec 03, 2020	13.85	14.09	13.85	14.01	29,890	+0.28(+2.04%)
Dec 02, 2020	13.66	13.82	13.66	13.73	33,202	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.