Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2019		8.666	8.666	8.666	0	+0.10(+1.19%)
Jan 07, 2019		8.564	8.564	8.564	0	+0.25(+3.05%)
Jan 02, 2019		8.310	8.310	8.310	0	+0.17(+2.13%)
Dec 12, 2018		8.137	8.137	8.137	0	+0.05(+0.58%)
Dec 11, 2018	8.012	8.090	8.012	8.090	12,500	+0.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.