Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2020 | 8.600 | 8.600 | 8.600 | 0 | +0.12(+1.42%) | |
| Dec 31, 2019 | 8.480 | 8.480 | 8.480 | 0 | -0.04(-0.47%) | |
| Dec 30, 2019 | 8.520 | 8.520 | 8.520 | 8.520 | 6,888 | +0.02(+0.23%) |
| Dec 23, 2019 | 8.500 | 8.500 | 8.500 | 0 | -0.12(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.