Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.431
1.760
1.399
1.650
645,900
+0.14(+9.16%)
Feb 27, 2020
1.600
1.620
1.350
1.511
681,687
-0.10(-6.12%)
Feb 26, 2020
1.680
1.764
1.603
1.610
509,126
-0.12(-6.97%)
Feb 25, 2020
1.690
1.809
1.632
1.731
744,859
-0.03(-1.49%)
Feb 24, 2020
1.810
1.830
1.710
1.757
814,367
-0.09(-5.04%)
Feb 21, 2020
1.940
1.960
1.800
1.850
2,909,200
+0.24(+14.95%)
Feb 20, 2020
1.400
1.650
1.400
1.609
656,621
+0.18(+12.99%)
Feb 19, 2020
1.470
1.490
1.400
1.424
208,738
-0.03(-1.77%)
Feb 18, 2020
1.490
1.510
1.400
1.450
186,974
-0.04(-2.68%)
Feb 14, 2020
1.510
1.530
1.455
1.490
166,200
-0.01(-1.00%)
Feb 13, 2020
1.560
1.560
1.495
1.505
119,051
-0.01(-0.93%)
Feb 12, 2020
1.580
1.580
1.496
1.519
162,622
-0.02(-1.18%)
Feb 11, 2020
1.520
1.580
1.500
1.537
150,170
-0.00(-0.18%)
Feb 10, 2020
1.520
1.579
1.517
1.540
203,989
+0.01(+0.65%)
Feb 07, 2020
1.620
1.620
1.525
1.530
159,200
-0.03(-2.24%)
Feb 06, 2020
1.530
1.675
1.530
1.565
126,664
+0.02(+1.52%)
Feb 05, 2020
1.550
1.600
1.510
1.542
122,544
-0.02(-1.19%)
Feb 04, 2020
1.530
1.650
1.530
1.560
159,514
-0.02(-1.54%)
Feb 03, 2020
1.500
1.600
1.500
1.584
107,541
+0.03(+1.71%)
Jan 31, 2020
1.575
1.640
1.525
1.558
125,000
-0.01(-0.78%)
Jan 30, 2020
1.520
1.620
1.510
1.570
173,004
-0.04(-2.68%)
Jan 29, 2020
1.840
1.840
1.594
1.613
144,722
-0.01(-0.41%)
Jan 28, 2020
1.560
1.645
1.560
1.620
147,351
+0.05(+3.18%)
Jan 27, 2020
1.710
1.710
1.570
1.570
173,792
-0.10(-5.99%)
Jan 24, 2020
1.730
1.730
1.600
1.670
238,700
-0.02(-1.18%)
Jan 23, 2020
1.660
1.750
1.650
1.690
228,898
-0.03(-1.77%)
Jan 22, 2020
1.770
1.790
1.680
1.720
186,944
-0.03(-1.69%)
Jan 21, 2020
1.770
1.780
1.640
1.750
260,508
-0.02(-1.19%)
Jan 17, 2020
1.830
1.880
1.770
1.771
154,200
-0.08(-4.14%)
Jan 16, 2020
1.940
1.940
1.765
1.847
133,717
-0.02(-1.20%)
Jan 15, 2020
1.870
1.920
1.820
1.870
196,782
+0.05(+2.75%)
Jan 14, 2020
1.780
1.850
1.750
1.820
146,488
-0.02(-1.03%)
Jan 13, 2020
1.910
1.910
1.800
1.839
119,774
-0.00(-0.06%)
Jan 10, 2020
1.850
1.860
1.800
1.840
112,700
+0.03(+1.66%)
Jan 09, 2020
1.740
1.850
1.740
1.810
159,906
+0.01(+0.33%)
Jan 08, 2020
1.870
1.870
1.760
1.804
226,661
-0.01(-0.75%)
Jan 07, 2020
1.800
1.940
1.770
1.818
193,390
-0.08(-4.34%)
Jan 06, 2020
1.980
1.980
1.867
1.900
204,300
-0.06(-3.16%)
Jan 03, 2020
2.020
2.020
1.900
1.962
168,000
+0.00(+0.10%)
Jan 02, 2020
2.010
2.020
1.940
1.960
228,200
+0.00(+0.00%)
Dec 31, 2019
1.940
2.000
1.860
1.960
347,500
+0.10(+5.38%)
Dec 30, 2019
1.800
1.900
1.740
1.860
386,143
+0.07(+4.00%)
Dec 27, 2019
1.800
1.800
1.709
1.788
198,200
+0.01(+0.48%)
Dec 26, 2019
1.790
1.790
1.710
1.780
130,759
+0.06(+3.49%)
Dec 24, 2019
1.805
1.810
1.710
1.720
86,200
-0.03(-1.71%)
Dec 23, 2019
1.780
1.790
1.710
1.750
138,586
+0.00(+0.00%)
Dec 20, 2019
1.760
1.780
1.698
1.750
218,500
+0.01(+0.57%)
Dec 19, 2019
1.820
1.820
1.700
1.740
269,316
-0.02(-1.14%)
Dec 18, 2019
1.740
1.780
1.680
1.760
611,629
+0.11(+6.67%)
Dec 17, 2019
1.530
1.680
1.486
1.650
613,850
+0.13(+8.55%)
Dec 16, 2019
1.570
1.570
1.480
1.520
125,421
-0.02(-1.30%)
Dec 13, 2019
1.520
1.550
1.480
1.540
82,000
+0.02(+1.32%)
Dec 12, 2019
1.560
1.560
1.480
1.520
100,683
-0.01(-0.91%)
Dec 11, 2019
1.530
1.570
1.500
1.534
81,944
+0.03(+2.27%)
Dec 10, 2019
1.510
1.600
1.460
1.500
147,722
-0.06(-3.85%)
Dec 09, 2019
1.600
1.600
1.537
1.560
94,234
-0.05(-3.11%)
Dec 06, 2019
1.580
1.640
1.540
1.610
73,600
+0.02(+1.26%)
Dec 05, 2019
1.640
1.640
1.550
1.590
82,411
-0.04(-2.45%)
Dec 04, 2019
1.690
1.690
1.600
1.630
120,410
-0.01(-0.55%)
Dec 03, 2019
1.470
1.660
1.470
1.639
182,544
+0.08(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.