Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Thumb Industries Inc
(OP:
GTBIF
)
12.15
+0.40 (+3.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.680
7.120
6.440
7.058
529,300
+0.02(+0.25%)
Feb 27, 2020
7.390
7.390
6.800
7.040
641,960
-0.35(-4.73%)
Feb 26, 2020
7.810
7.905
7.165
7.389
555,800
-0.47(-5.99%)
Feb 25, 2020
8.000
8.200
7.600
7.860
684,230
-0.26(-3.21%)
Feb 24, 2020
8.330
8.330
7.910
8.121
449,286
-0.46(-5.35%)
Feb 21, 2020
9.050
9.050
8.400
8.580
187,900
-0.27(-3.08%)
Feb 20, 2020
8.910
9.120
8.802
8.853
157,791
-0.06(-0.64%)
Feb 19, 2020
8.820
9.000
8.750
8.910
156,686
+0.06(+0.68%)
Feb 18, 2020
9.050
9.210
8.700
8.850
331,775
-0.21(-2.32%)
Feb 14, 2020
9.220
9.220
8.950
9.060
323,900
+0.17(+1.91%)
Feb 13, 2020
8.320
8.920
8.320
8.890
314,560
+0.53(+6.34%)
Feb 12, 2020
8.505
8.510
8.270
8.360
228,667
+0.05(+0.60%)
Feb 11, 2020
8.030
8.460
8.030
8.310
260,524
+0.05(+0.57%)
Feb 10, 2020
8.100
8.320
8.080
8.263
308,132
-0.06(-0.68%)
Feb 07, 2020
8.380
8.725
8.150
8.320
509,500
-0.40(-4.59%)
Feb 06, 2020
8.810
8.900
8.430
8.720
491,830
-0.05(-0.60%)
Feb 05, 2020
9.000
9.105
8.740
8.773
329,568
-0.26(-2.92%)
Feb 04, 2020
9.450
9.500
8.991
9.036
235,090
-0.25(-2.73%)
Feb 03, 2020
9.545
9.610
9.100
9.290
203,762
-0.26(-2.72%)
Jan 31, 2020
9.320
9.780
9.320
9.550
125,200
-0.03(-0.28%)
Jan 30, 2020
9.902
9.950
9.460
9.577
120,506
-0.22(-2.28%)
Jan 29, 2020
9.735
9.860
9.489
9.800
114,080
+0.11(+1.09%)
Jan 28, 2020
9.990
10.07
9.600
9.694
170,111
-0.11(-1.08%)
Jan 27, 2020
9.810
9.940
9.420
9.800
229,694
-0.13(-1.36%)
Jan 24, 2020
10.06
10.30
9.810
9.935
246,300
-0.32(-3.17%)
Jan 23, 2020
9.790
10.30
9.780
10.26
137,724
+0.23(+2.25%)
Jan 22, 2020
10.02
10.48
9.970
10.03
143,291
-0.10(-0.94%)
Jan 21, 2020
10.39
10.39
9.888
10.13
344,510
-0.20(-1.94%)
Jan 17, 2020
10.12
10.48
10.10
10.33
271,600
+0.18(+1.74%)
Jan 16, 2020
10.36
10.50
10.03
10.15
281,066
+0.03(+0.33%)
Jan 15, 2020
10.05
10.32
9.840
10.12
433,455
+0.35(+3.58%)
Jan 14, 2020
9.705
9.930
9.629
9.770
235,102
+0.10(+1.03%)
Jan 13, 2020
9.600
9.850
9.600
9.670
330,002
+0.04(+0.42%)
Jan 10, 2020
9.500
9.667
9.428
9.630
223,900
+0.13(+1.37%)
Jan 09, 2020
9.320
9.650
9.310
9.500
292,756
+0.20(+2.15%)
Jan 08, 2020
8.825
9.450
8.750
9.300
443,861
+0.38(+4.26%)
Jan 07, 2020
9.300
9.300
8.724
8.920
317,664
-0.31(-3.32%)
Jan 06, 2020
9.200
9.403
9.150
9.226
274,902
+0.03(+0.29%)
Jan 03, 2020
9.450
9.490
9.092
9.200
293,800
-0.25(-2.65%)
Jan 02, 2020
9.880
9.880
9.230
9.450
622,709
-0.30(-3.08%)
Dec 31, 2019
9.410
9.900
9.305
9.750
546,900
+0.36(+3.85%)
Dec 30, 2019
8.910
9.563
8.910
9.389
521,691
+0.53(+5.94%)
Dec 27, 2019
8.370
8.960
8.340
8.862
353,300
+0.43(+5.06%)
Dec 26, 2019
8.260
8.500
8.220
8.435
194,128
+0.05(+0.66%)
Dec 24, 2019
8.020
8.610
7.893
8.380
138,300
+0.44(+5.55%)
Dec 23, 2019
8.000
8.183
7.800
7.939
349,604
-0.08(-0.97%)
Dec 20, 2019
7.940
8.150
7.900
8.017
263,300
+0.02(+0.26%)
Dec 19, 2019
7.925
8.229
7.760
7.996
230,255
+0.06(+0.71%)
Dec 18, 2019
8.050
8.106
7.799
7.940
343,422
-0.07(-0.87%)
Dec 17, 2019
8.120
8.250
7.960
8.010
335,331
-0.09(-1.11%)
Dec 16, 2019
8.250
8.390
8.075
8.100
201,226
-0.10(-1.18%)
Dec 13, 2019
8.320
8.435
8.170
8.197
245,600
-0.08(-1.01%)
Dec 12, 2019
8.630
8.682
8.237
8.280
280,964
+0.01(+0.12%)
Dec 11, 2019
8.320
8.524
8.050
8.270
146,009
-0.05(-0.63%)
Dec 10, 2019
8.625
8.850
8.250
8.322
207,300
-0.40(-4.56%)
Dec 09, 2019
8.473
9.010
8.165
8.720
231,331
+0.49(+5.98%)
Dec 06, 2019
8.050
8.560
8.050
8.228
159,600
+0.14(+1.78%)
Dec 05, 2019
8.010
8.350
8.010
8.084
177,636
-0.09(-1.11%)
Dec 04, 2019
8.350
8.501
8.120
8.175
158,613
-0.24(-2.91%)
Dec 03, 2019
8.550
8.780
8.407
8.420
231,941
-0.36(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.