Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Thumb Industries Inc
(OP:
GTBIF
)
11.40
-0.09 (-0.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.200
8.560
8.120
8.300
302,505
+0.09(+1.10%)
Feb 27, 2023
8.280
8.650
8.200
8.210
126,473
-0.31(-3.64%)
Feb 24, 2023
8.440
8.530
8.265
8.520
100,584
+0.06(+0.66%)
Feb 23, 2023
8.420
8.640
8.350
8.464
80,451
-0.04(-0.49%)
Feb 22, 2023
8.500
8.610
8.300
8.506
108,527
+0.01(+0.07%)
Feb 21, 2023
9.100
9.125
8.221
8.500
397,763
-0.55(-6.08%)
Feb 17, 2023
8.810
9.055
8.730
9.050
233,166
+0.15(+1.69%)
Feb 16, 2023
8.660
9.100
8.600
8.900
274,728
+0.08(+0.86%)
Feb 15, 2023
8.600
8.850
8.600
8.825
263,111
+0.20(+2.37%)
Feb 14, 2023
8.400
8.700
8.300
8.620
184,056
+0.22(+2.66%)
Feb 13, 2023
8.360
8.500
8.260
8.397
210,349
+0.03(+0.32%)
Feb 10, 2023
8.020
8.450
7.900
8.370
313,890
+0.42(+5.28%)
Feb 09, 2023
8.250
8.440
7.890
7.950
381,873
-0.33(-3.99%)
Feb 08, 2023
8.725
8.725
8.250
8.280
233,940
-0.37(-4.28%)
Feb 07, 2023
8.650
8.820
8.390
8.650
214,108
-0.04(-0.44%)
Feb 06, 2023
8.600
9.000
8.580
8.688
209,241
+0.15(+1.74%)
Feb 03, 2023
8.200
8.690
8.200
8.540
282,188
+0.29(+3.52%)
Feb 02, 2023
8.550
8.840
8.250
8.250
406,817
-0.20(-2.37%)
Feb 01, 2023
8.100
8.650
7.900
8.450
552,196
+0.39(+4.84%)
Jan 31, 2023
7.600
8.400
7.520
8.060
345,110
+0.55(+7.32%)
Jan 30, 2023
7.550
7.670
7.500
7.510
1,353,159
-0.01(-0.13%)
Jan 27, 2023
7.500
7.730
7.500
7.520
407,047
+0.04(+0.53%)
Jan 26, 2023
7.810
7.910
7.400
7.480
661,953
-0.33(-4.23%)
Jan 25, 2023
7.890
7.940
7.739
7.810
288,725
-0.08(-1.01%)
Jan 24, 2023
7.910
8.000
7.810
7.890
221,150
-0.01(-0.13%)
Jan 23, 2023
8.000
8.250
7.850
7.900
402,032
-0.10(-1.25%)
Jan 20, 2023
8.100
8.190
7.890
8.000
433,281
-0.05(-0.62%)
Jan 19, 2023
8.320
8.448
7.950
8.050
388,265
-0.33(-3.94%)
Jan 18, 2023
8.390
8.680
8.360
8.380
298,424
-0.12(-1.41%)
Jan 17, 2023
8.258
8.560
8.250
8.500
228,071
+0.21(+2.47%)
Jan 13, 2023
8.410
8.420
8.150
8.295
203,473
+0.05(+0.67%)
Jan 12, 2023
8.270
8.460
8.000
8.240
259,938
+0.01(+0.12%)
Jan 11, 2023
8.130
8.560
8.000
8.230
383,145
+0.10(+1.23%)
Jan 10, 2023
8.030
8.290
8.010
8.130
290,044
-0.02(-0.25%)
Jan 09, 2023
8.470
8.600
8.000
8.150
494,419
-0.43(-5.01%)
Jan 06, 2023
8.600
8.840
8.448
8.580
278,716
-0.16(-1.83%)
Jan 05, 2023
8.871
8.871
8.400
8.740
374,700
+0.24(+2.82%)
Jan 04, 2023
8.400
8.630
8.246
8.500
285,736
+0.18(+2.10%)
Jan 03, 2023
8.130
8.830
8.100
8.325
316,448
-0.32(-3.65%)
Dec 30, 2022
8.650
8.841
8.100
8.640
913,718
-0.20(-2.26%)
Dec 29, 2022
7.890
8.840
7.890
8.840
767,124
+0.95(+12.04%)
Dec 28, 2022
8.440
8.630
7.870
7.890
1,034,028
-0.61(-7.18%)
Dec 27, 2022
8.530
8.580
8.200
8.500
586,425
+0.12(+1.43%)
Dec 23, 2022
7.650
8.490
7.650
8.380
876,124
+0.38(+4.75%)
Dec 22, 2022
8.035
8.240
7.900
8.000
486,091
-0.08(-0.99%)
Dec 21, 2022
8.150
8.330
7.493
8.080
1,092,695
+0.08(+1.00%)
Dec 20, 2022
8.600
8.940
7.991
8.000
1,297,994
-0.64(-7.41%)
Dec 19, 2022
9.850
10.00
8.194
8.640
1,127,687
-1.19(-12.11%)
Dec 16, 2022
9.260
10.30
9.240
9.830
617,361
+0.70(+7.67%)
Dec 15, 2022
9.300
10.40
9.030
9.130
580,438
-0.52(-5.39%)
Dec 14, 2022
9.910
10.09
9.440
9.650
664,161
-0.34(-3.39%)
Dec 13, 2022
10.65
10.76
9.940
9.989
481,811
-0.30(-2.93%)
Dec 12, 2022
11.00
11.35
10.10
10.29
377,569
-1.06(-9.30%)
Dec 09, 2022
11.27
11.64
10.92
11.35
463,456
+0.04(+0.31%)
Dec 08, 2022
12.13
13.00
11.11
11.31
919,134
-1.46(-11.43%)
Dec 07, 2022
13.35
13.39
12.16
12.77
715,179
-0.75(-5.55%)
Dec 06, 2022
15.96
15.97
13.09
13.52
1,336,045
-2.12(-13.53%)
Dec 05, 2022
15.75
16.50
14.73
15.63
1,367,259
+0.16(+1.07%)
Dec 02, 2022
14.50
15.65
13.56
15.47
988,860
+0.95(+6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.