Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.3800	0.3800	0.3800	0.3800	3,957	+0.08(+26.67%)
Feb 26, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 25, 2009	0.3000	0.3000	0.2800	0.3000	113,000	-0.06(-16.67%)
Feb 24, 2009	0.3550	0.3600	0.3500	0.3600	10,000	+0.01(+2.86%)
Feb 23, 2009	0.3700	0.3700	0.3500	0.3500	4,511	-0.04(-10.26%)
Feb 20, 2009	0.3950	0.3950	0.3900	0.3900	5,408	+0.00(+0.00%)
Feb 19, 2009	0.3950	0.4300	0.3900	0.3900	17,023	+0.00(+0.00%)
Feb 18, 2009	0.4200	0.4200	0.3850	0.3900	33,877	-0.04(-9.30%)
Feb 17, 2009	0.3900	0.4400	0.3800	0.4300	37,579	+0.33(+330.00%)
Jan 15, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 14, 2009	0.5000	0.1000	0.1000	0.1000	1,277	-0.28(-73.68%)
Dec 08, 2008		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 05, 2008	0.3800	0.3800	0.3800	0.3800	2,293	+0.05(+15.15%)
Dec 04, 2008	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 03, 2008	0.3300	0.3300	0.3300	0.3300	1,597	+0.01(+3.13%)
Dec 02, 2008	0.3800	0.3800	0.3200	0.3200	2,899	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.