Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oz Minerals Ltd Ord
(OP:
OZMLF
)
19.00
UNCHANGED
Last Price
Updated: 9:31 AM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2010
0.8900
0.8900
0.8900
0
-0.10(-10.10%)
Feb 23, 2010
0.9900
0.9900
0.9900
0.9900
2,000
+0.06(+7.03%)
Feb 22, 2010
0.9200
0.9250
0.9200
0.9250
1,798
+0.02(+1.65%)
Feb 19, 2010
0.8650
0.9100
0.8650
0.9100
21,000
+0.04(+4.60%)
Feb 18, 2010
0.9300
0.9300
0.8700
0.8700
9,789
+0.00(+0.00%)
Feb 16, 2010
0.8700
0.8700
0.8700
0
-0.01(-1.14%)
Feb 11, 2010
0.8800
0.8800
0.8800
0
+0.02(+2.33%)
Feb 10, 2010
0.8600
0.8600
0.8600
0.8600
10,205
-0.01(-1.15%)
Feb 09, 2010
0.8700
0.8700
0.8700
0.8700
14,500
+0.04(+4.82%)
Feb 08, 2010
0.8300
0.8300
0.8300
0.8300
3,000
+0.00(+0.00%)
Feb 05, 2010
0.8150
0.8500
0.8150
0.8300
5,131
+0.00(+0.00%)
Feb 04, 2010
0.8600
0.8600
0.8300
0.8300
7,024
-0.09(-9.78%)
Feb 03, 2010
0.9450
0.9450
0.9200
0.9200
33,999
-0.02(-2.13%)
Feb 02, 2010
0.9330
0.9400
0.9300
0.9400
10,536
-0.01(-1.05%)
Feb 01, 2010
0.8800
0.9500
0.8800
0.9500
1,856
-0.01(-1.04%)
Jan 29, 2010
0.9000
0.9600
0.9000
0.9600
4,063
-0.07(-6.80%)
Jan 26, 2010
1.030
1.030
1.030
1.030
0
+0.03(+3.00%)
Jan 25, 2010
1.000
1.040
1.000
1.000
3,349
-0.05(-4.76%)
Jan 22, 2010
1.000
1.110
1.000
1.050
12,443
+0.04(+3.96%)
Jan 21, 2010
1.020
1.070
1.010
1.010
8,345
-0.03(-2.88%)
Jan 15, 2010
1.040
1.040
1.040
0
-0.05(-4.59%)
Jan 14, 2010
1.090
1.090
1.090
1.090
1,193
+0.00(+0.00%)
Jan 13, 2010
1.050
1.090
1.050
1.090
46,610
+0.04(+3.81%)
Jan 12, 2010
1.050
1.080
1.050
1.050
30,439
-0.10(-8.70%)
Jan 11, 2010
1.140
1.150
1.140
1.150
3,638
+0.02(+2.22%)
Jan 08, 2010
1.110
1.125
1.110
1.125
22,420
-0.01(-1.32%)
Jan 07, 2010
1.140
1.150
1.140
1.140
9,757
+0.02(+1.79%)
Jan 06, 2010
1.120
1.200
1.120
1.120
8,936
+0.00(+0.00%)
Jan 05, 2010
1.120
1.120
1.120
1.120
1,117
-0.03(-2.61%)
Jan 04, 2010
1.060
1.150
1.060
1.150
23,583
+0.12(+11.65%)
Dec 31, 2009
1.030
1.030
1.030
0
+0.00(+0.00%)
Dec 30, 2009
1.030
1.030
1.030
1.030
14,841
+0.00(+0.00%)
Dec 29, 2009
1.030
1.030
1.030
1.030
115,592
+0.02(+1.98%)
Dec 28, 2009
1.000
1.010
0.9800
1.010
53,124
+0.04(+4.12%)
Dec 23, 2009
0.9700
0.9700
0.9700
0.9700
6,950
-0.03(-3.00%)
Dec 22, 2009
0.9700
1.000
0.9700
1.000
12,640
+0.04(+4.17%)
Dec 21, 2009
0.9500
1.000
0.9500
0.9600
14,012
-0.04(-4.00%)
Dec 18, 2009
0.9800
1.000
0.9800
1.000
9,005
+0.00(+0.00%)
Dec 17, 2009
1.030
1.060
0.9900
1.000
18,313
-0.05(-4.76%)
Dec 15, 2009
1.050
1.050
1.050
0
-0.02(-1.87%)
Dec 14, 2009
1.040
1.070
1.000
1.070
11,847
+0.07(+7.00%)
Dec 10, 2009
1.000
1.000
1.000
1.000
0
-0.04(-3.85%)
Dec 09, 2009
1.050
1.050
1.040
1.040
11,000
-0.04(-3.70%)
Dec 07, 2009
1.080
1.080
1.080
1.080
0
-0.16(-12.90%)
Dec 03, 2009
1.240
1.240
1.240
1.240
300
+0.24(+24.00%)
Dec 02, 2009
1.130
1.130
1.000
1.000
34,068
-0.08(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.