Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oz Minerals Ltd Ord
(OP:
OZMLF
)
N/A
UNCHANGED
Last Price
Updated: 9:31 AM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2011
1.660
1.660
1.660
0
+0.01(+0.61%)
Feb 24, 2011
1.660
1.660
1.650
1.650
5,079
+0.01(+0.61%)
Feb 23, 2011
1.640
1.640
1.640
1.640
6,554
-0.02(-1.20%)
Feb 22, 2011
1.670
1.670
1.650
1.660
4,502
-0.05(-2.92%)
Feb 18, 2011
1.760
1.760
1.710
1.710
5,043
-0.02(-1.16%)
Feb 17, 2011
1.750
1.780
1.710
1.730
30,000
-0.02(-1.14%)
Feb 16, 2011
1.750
1.750
1.730
1.750
11,404
-0.04(-2.23%)
Feb 15, 2011
1.750
1.800
1.750
1.790
2,350
+0.04(+2.29%)
Feb 14, 2011
1.750
1.750
1.750
1.750
1,298
+0.00(+0.00%)
Feb 11, 2011
1.730
1.750
1.730
1.750
15,065
+0.01(+0.57%)
Feb 10, 2011
1.780
1.780
1.740
1.740
16,476
-0.09(-4.92%)
Feb 09, 2011
1.830
1.830
1.790
1.830
51,430
+0.07(+3.98%)
Feb 08, 2011
1.750
1.780
1.750
1.760
47,147
+0.03(+1.73%)
Feb 07, 2011
1.730
1.750
1.730
1.730
29,441
+0.03(+1.76%)
Feb 04, 2011
1.700
1.710
1.700
1.700
94,142
-0.01(-0.58%)
Feb 03, 2011
1.710
1.720
1.700
1.710
257,113
+0.01(+0.59%)
Feb 02, 2011
1.680
1.720
1.680
1.700
11,383
+0.04(+2.41%)
Feb 01, 2011
1.650
1.660
1.650
1.660
4,845
+0.04(+2.47%)
Jan 31, 2011
1.610
1.620
1.610
1.620
4,000
+0.01(+0.62%)
Jan 28, 2011
1.650
1.650
1.610
1.610
8,700
-0.04(-2.42%)
Jan 27, 2011
1.640
1.650
1.640
1.650
3,150
-0.06(-3.51%)
Jan 26, 2011
1.650
1.710
1.650
1.710
16,023
+0.07(+4.27%)
Jan 25, 2011
1.630
1.690
1.630
1.640
4,500
-0.02(-1.20%)
Jan 24, 2011
1.680
1.680
1.660
1.660
6,750
+0.01(+0.61%)
Jan 21, 2011
1.640
1.710
1.630
1.650
23,214
-0.04(-2.37%)
Jan 20, 2011
1.690
1.690
1.690
1.690
3,500
-0.05(-2.87%)
Jan 19, 2011
1.760
1.780
1.740
1.740
60,800
+0.08(+4.82%)
Jan 18, 2011
1.660
1.660
1.660
1.660
3,193
-0.07(-4.05%)
Jan 14, 2011
1.680
1.740
1.680
1.730
5,907
+0.01(+0.58%)
Jan 13, 2011
1.720
1.760
1.720
1.720
41,738
+0.05(+2.99%)
Jan 12, 2011
1.660
1.700
1.660
1.670
14,626
+0.01(+0.60%)
Jan 11, 2011
1.670
1.670
1.660
1.660
29,596
-0.01(-0.60%)
Jan 10, 2011
1.660
1.690
1.660
1.670
10,200
+0.01(+0.60%)
Jan 07, 2011
1.670
1.690
1.660
1.660
23,050
-0.03(-1.78%)
Jan 06, 2011
1.680
1.690
1.670
1.690
72,009
+0.02(+1.20%)
Jan 05, 2011
1.670
1.690
1.670
1.670
15,217
-0.03(-1.76%)
Jan 04, 2011
1.720
1.740
1.680
1.700
18,065
-0.03(-1.73%)
Jan 03, 2011
1.800
1.800
1.730
1.730
18,713
-0.05(-2.81%)
Dec 31, 2010
1.800
1.800
1.780
1.780
22,000
-0.01(-0.56%)
Dec 30, 2010
1.750
1.790
1.750
1.790
29,796
+0.05(+2.87%)
Dec 29, 2010
1.740
1.770
1.720
1.740
25,345
+0.01(+0.58%)
Dec 28, 2010
1.730
1.730
1.730
1.730
36,126
+0.02(+1.17%)
Dec 27, 2010
1.720
1.720
1.710
1.710
6,977
+0.00(+0.00%)
Dec 23, 2010
1.710
1.710
1.710
1.710
1,915
-0.01(-0.58%)
Dec 22, 2010
1.710
1.720
1.710
1.720
28,389
+0.03(+1.78%)
Dec 21, 2010
1.690
1.700
1.680
1.690
38,457
+0.00(+0.00%)
Dec 20, 2010
1.660
1.700
1.660
1.690
40,329
+0.04(+2.42%)
Dec 17, 2010
1.640
1.700
1.640
1.650
22,692
+0.04(+2.48%)
Dec 16, 2010
1.610
1.660
1.610
1.610
31,703
-0.09(-5.29%)
Dec 15, 2010
1.700
1.700
1.700
1.700
9,000
+0.00(+0.00%)
Dec 14, 2010
1.720
1.770
1.700
1.700
18,296
+0.10(+6.25%)
Dec 13, 2010
1.650
1.650
1.600
1.600
81,237
-0.03(-1.84%)
Dec 10, 2010
1.630
1.630
1.600
1.630
21,645
-0.05(-2.98%)
Dec 09, 2010
1.670
1.680
1.650
1.680
46,706
+0.04(+2.44%)
Dec 08, 2010
1.620
1.640
1.620
1.640
21,344
-0.06(-3.53%)
Dec 07, 2010
1.710
1.710
1.680
1.700
10,245
+0.05(+3.03%)
Dec 06, 2010
1.630
1.650
1.630
1.650
20,001
+0.06(+3.77%)
Dec 03, 2010
1.580
1.630
1.580
1.590
8,219
+0.01(+0.63%)
Dec 02, 2010
1.580
1.580
1.580
1.580
4,672
+0.06(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.