Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.77	11.77	11.71	11.71	8,819	+0.03(+0.26%)
Feb 28, 2012	11.68	11.68	11.68	11.68	240	-0.12(-1.02%)
Feb 27, 2012	11.80	11.80	11.80	11.80	103	+0.17(+1.46%)
Feb 23, 2012	11.63	11.63	11.63	11.63	0	-0.46(-3.80%)
Feb 15, 2012	12.09	12.09	12.09	12.09	0	+0.07(+0.58%)
Feb 10, 2012		12.02	12.02	12.02	0	-0.26(-2.12%)
Feb 09, 2012	12.30	12.30	12.28	12.28	700	+0.13(+1.07%)
Feb 08, 2012	12.15	12.15	12.15	12.15	191	+0.31(+2.62%)
Feb 02, 2012		11.84	11.84	11.84	0	+0.28(+2.42%)
Feb 01, 2012	11.60	11.60	11.56	11.56	2,300	+0.02(+0.17%)
Jan 31, 2012	11.54	11.54	11.54	11.54	125	-0.07(-0.60%)
Jan 30, 2012	11.61	11.61	11.61	11.61	127	-0.04(-0.34%)
Jan 25, 2012	11.65	11.65	11.65	11.65	0	+0.14(+1.22%)
Jan 24, 2012	11.51	11.51	11.51	11.51	100	+0.00(+0.00%)
Jan 23, 2012	11.51	11.51	11.51	11.51	300	+0.77(+7.17%)
Jan 13, 2012		10.74	10.74	10.74	0	+0.05(+0.47%)
Jan 12, 2012	10.69	10.69	10.69	10.69	274	+0.37(+3.59%)
Jan 09, 2012		10.32	10.32	10.32	0	-0.08(-0.77%)
Jan 06, 2012	10.40	10.40	10.40	10.40	100	-0.31(-2.89%)
Jan 05, 2012	10.72	10.72	10.71	10.71	560	-0.19(-1.74%)
Jan 04, 2012	10.90	10.90	10.90	10.90	319	+0.72(+7.07%)
Dec 29, 2011		10.18	10.18	10.18	0	-0.14(-1.36%)
Dec 28, 2011	10.32	10.32	10.32	10.32	287	-0.14(-1.34%)
Dec 27, 2011	10.47	10.47	10.46	10.46	419	+0.00(+0.00%)
Dec 23, 2011	10.46	10.46	10.46	10.46	300	-0.04(-0.38%)
Dec 21, 2011	10.66	10.66	10.50	10.50	10,380	+0.10(+0.96%)
Dec 20, 2011	10.40	10.40	10.40	10.40	441	+0.30(+2.97%)
Dec 19, 2011	10.18	10.18	10.10	10.10	1,519	-0.44(-4.17%)
Dec 15, 2011	10.54	10.54	10.54	10.54	0	+0.03(+0.29%)
Dec 14, 2011	10.51	10.51	10.51	10.51	200	-0.25(-2.32%)
Dec 13, 2011	10.78	10.91	10.76	10.76	881	-0.15(-1.37%)
Dec 12, 2011	10.91	10.91	10.91	10.91	100	-0.24(-2.15%)
Dec 08, 2011		11.15	11.15	11.15	0	-0.15(-1.33%)
Dec 07, 2011	11.30	11.30	11.30	11.30	130	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.