Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 7.084 | 7.084 | 7.084 | 6 | -0.31(-4.14%) | |
| Feb 15, 2017 | 7.390 | 7.390 | 7.390 | 25 | +0.13(+1.79%) | |
| Feb 10, 2017 | 7.260 | 7.260 | 7.260 | 0 | +0.36(+5.22%) | |
| Feb 03, 2017 | 6.900 | 6.900 | 6.900 | 0 | -0.20(-2.82%) | |
| Feb 02, 2017 | 6.820 | 7.118 | 6.820 | 7.100 | 3,774 | +0.56(+8.56%) |
| Jan 20, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.05(-0.76%) | |
| Jan 19, 2017 | 6.590 | 6.590 | 6.590 | 6.590 | 525 | -0.41(-5.86%) |
| Jan 17, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.40(+6.06%) | |
| Jan 13, 2017 | 6.600 | 6.600 | 6.600 | 0 | +1.10(+20.00%) | |
| Dec 28, 2016 | 5.500 | 5.500 | 5.500 | 0 | -0.13(-2.31%) | |
| Dec 16, 2016 | 5.630 | 5.630 | 5.630 | 0 | -0.07(-1.23%) | |
| Dec 15, 2016 | 5.950 | 5.950 | 5.660 | 5.700 | 10,600 | -0.35(-5.79%) |
| Dec 14, 2016 | 6.050 | 6.050 | 6.050 | 6.050 | 5,000 | -0.15(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.