Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.74	11.75	11.73	11.75	7,699	-0.02(-0.17%)
Feb 26, 2015	11.75	11.80	11.74	11.77	4,085	-0.21(-1.75%)
Feb 25, 2015	11.97	12.00	11.97	11.98	29,518	-0.04(-0.33%)
Feb 24, 2015	11.90	12.02	11.90	12.02	7,300	-0.01(-0.08%)
Feb 23, 2015	12.05	12.09	12.01	12.03	11,519	-0.07(-0.58%)
Feb 20, 2015	12.13	12.13	11.93	12.10	9,588	+0.04(+0.33%)
Feb 19, 2015	12.00	12.06	12.00	12.06	10,397	+0.13(+1.13%)
Feb 18, 2015	11.88	11.93	11.80	11.93	15,337	+0.07(+0.58%)
Feb 17, 2015	11.70	11.90	11.70	11.86	6,567	+0.23(+1.94%)
Feb 13, 2015		11.63	11.63	11.63	0	+0.04(+0.35%)
Feb 12, 2015	11.49	11.60	11.49	11.59	10,506	-0.12(-1.02%)
Feb 11, 2015	11.60	11.71	11.60	11.71	4,337	+0.44(+3.90%)
Feb 10, 2015	11.32	11.32	11.21	11.27	10,115	+0.02(+0.18%)
Feb 09, 2015	11.32	11.32	11.25	11.25	4,245	-0.15(-1.32%)
Feb 06, 2015	11.43	11.47	11.33	11.40	8,021	+0.01(+0.09%)
Feb 05, 2015	11.34	11.39	11.34	11.39	1,137	+0.02(+0.18%)
Feb 04, 2015	11.34	11.40	11.32	11.37	6,170	+0.08(+0.71%)
Feb 03, 2015	11.19	11.38	11.18	11.29	11,015	+0.04(+0.36%)
Feb 02, 2015	11.20	11.25	11.16	11.25	7,649	+0.24(+2.18%)
Jan 30, 2015	11.10	11.10	10.96	11.01	17,328	-0.20(-1.78%)
Jan 29, 2015	11.05	11.21	11.05	11.21	15,675	+0.19(+1.72%)
Jan 28, 2015	11.10	11.10	11.00	11.02	49,661	-0.17(-1.52%)
Jan 27, 2015	11.17	11.21	11.17	11.19	16,913	+0.14(+1.27%)
Jan 26, 2015	11.12	11.15	11.01	11.05	2,278	-0.04(-0.32%)
Jan 23, 2015	11.10	11.10	11.07	11.09	5,918	-0.11(-0.98%)
Jan 22, 2015	11.20	11.30	11.19	11.20	14,644	-0.14(-1.28%)
Jan 21, 2015	11.42	11.43	11.34	11.34	21,245	+0.13(+1.16%)
Jan 20, 2015	11.12	11.24	11.11	11.21	6,329	-0.06(-0.53%)
Jan 16, 2015		11.27	11.27	11.27	0	+0.04(+0.35%)
Jan 15, 2015	11.20	11.27	11.17	11.23	11,339	+0.13(+1.17%)
Jan 14, 2015	11.03	11.10	10.99	11.10	5,036	-0.04(-0.36%)
Jan 13, 2015				11.14	0	+0.03(+0.27%)
Jan 12, 2015	11.23	11.23	11.06	11.11	5,252	-0.07(-0.64%)
Jan 09, 2015	11.17	11.19	11.15	11.18	6,451	+0.17(+1.53%)
Jan 08, 2015	10.95	11.03	10.95	11.01	21,897	+0.08(+0.77%)
Jan 07, 2015	10.90	10.93	10.89	10.93	1,326	+0.09(+0.83%)
Jan 06, 2015	10.88	10.88	10.77	10.84	16,103	-0.02(-0.14%)
Jan 05, 2015	10.85	10.86	10.84	10.86	7,205	+0.01(+0.09%)
Jan 02, 2015	10.88	10.89	10.85	10.85	5,029	-0.03(-0.31%)
Dec 31, 2014		10.88	10.88	10.88	0	-0.02(-0.20%)
Dec 30, 2014	10.91	10.95	10.90	10.90	19,655	-0.01(-0.09%)
Dec 29, 2014	10.75	10.91	10.75	10.91	13,862	-0.04(-0.32%)
Dec 26, 2014	10.87	10.95	10.86	10.95	12,861	+0.09(+0.83%)
Dec 24, 2014		10.86	10.86	10.86	0	+0.08(+0.70%)
Dec 23, 2014	11.00	11.00	10.77	10.78	26,735	-0.09(-0.83%)
Dec 22, 2014	10.88	10.88	10.87	10.87	9,009	+0.05(+0.46%)
Dec 19, 2014	10.81	10.83	10.76	10.82	12,515	+0.29(+2.74%)
Dec 18, 2014	10.57	10.57	10.52	10.53	2,854	-0.01(-0.09%)
Dec 17, 2014	10.44	10.63	10.44	10.54	9,010	+0.13(+1.26%)
Dec 16, 2014		10.53	10.41	10.41	27,969	+0.06(+0.58%)
Dec 15, 2014	10.40	10.42	10.35	10.35	11,167	+0.04(+0.34%)
Dec 12, 2014	10.40	10.40	10.31	10.31	25,022	-0.26(-2.41%)
Dec 11, 2014	10.63	10.65	10.56	10.57	13,390	-0.04(-0.38%)
Dec 10, 2014	10.70	10.70	10.59	10.61	15,074	-0.28(-2.57%)
Dec 09, 2014	10.90	10.90	10.84	10.89	18,471	-0.19(-1.74%)
Dec 08, 2014	11.11	11.15	11.05	11.08	4,299	+0.02(+0.21%)
Dec 05, 2014	11.08	11.12	11.05	11.06	19,081	-0.16(-1.43%)
Dec 04, 2014	11.27	11.27	11.22	11.22	4,165	-0.23(-2.01%)
Dec 03, 2014	11.54	11.54	11.44	11.45	11,219	+0.15(+1.33%)
Dec 02, 2014	11.27	11.31	11.27	11.30	20,536	+0.27(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.